{ "fields": [{"id":"_id","type":"int"},{"id":"Unix Timestamp (Second)","type":"numeric"},{"id":"UTC_Date_&_Time (none)","type":"timestamp"},{"id":"Mitteleuropäische Zeit (none)","type":"timestamp"},{"id":"Battery (Volt)","type":"numeric"},{"id":"Temperature (deg C)","type":"numeric"},{"id":"Dissolved Oxygen (mg/l)","type":"numeric"},{"id":"Dissolved Oxygen Saturation(%)","type":"numeric"},{"id":"Q (none)","type":"numeric"}], "records": [ [1,1689934920,"2023-07-21T10:22:00","2023-07-21T12:22:00",3.53,20.293,8.961,99.157691,0.904], [2,1689935520,"2023-07-21T10:32:00","2023-07-21T12:32:00",3.53,20.134,9.052,99.849766,0.905], [3,1689936120,"2023-07-21T10:42:00","2023-07-21T12:42:00",3.53,20.075,8.992,99.071905,0.905], [4,1689936720,"2023-07-21T10:52:00","2023-07-21T12:52:00",3.53,20.083,8.998,99.153752,0.904], [5,1689937320,"2023-07-21T11:02:00","2023-07-21T13:02:00",3.53,20.092,8.992,99.105332,0.904], [6,1689937920,"2023-07-21T11:12:00","2023-07-21T13:12:00",3.53,20.117,9.129,100.665187,0.904], [7,1689938520,"2023-07-21T11:22:00","2023-07-21T13:22:00",3.53,20.1,9.098,100.289527,0.904], [8,1689939120,"2023-07-21T11:32:00","2023-07-21T13:32:00",3.53,20.092,9.139,100.725492,0.904], [9,1689939720,"2023-07-21T11:42:00","2023-07-21T13:42:00",3.53,20.083,9.127,100.575272,0.904], [10,1689940320,"2023-07-21T11:52:00","2023-07-21T13:52:00",3.53,20.1,9.014,99.363574,0.904], [11,1689940920,"2023-07-21T12:02:00","2023-07-21T14:02:00",3.53,20.117,9.082,100.14692,0.904], [12,1689941520,"2023-07-21T12:12:00","2023-07-21T14:12:00",3.53,20.117,9.23,101.778911,0.905], [13,1689942120,"2023-07-21T12:22:00","2023-07-21T14:22:00",3.53,20.092,9.191,101.29861,0.904], [14,1689942720,"2023-07-21T12:32:00","2023-07-21T14:32:00",3.53,20.075,9.32,102.685738,0.904], [15,1689943320,"2023-07-21T12:42:00","2023-07-21T14:42:00",3.53,20.075,9.279,102.234009,0.904], [16,1689943920,"2023-07-21T12:52:00","2023-07-21T14:52:00",3.53,20.083,9.368,103.230979,0.905], [17,1689944520,"2023-07-21T13:02:00","2023-07-21T15:02:00",3.53,20.075,9.238,101.78228,0.904], [18,1689945120,"2023-07-21T13:12:00","2023-07-21T15:12:00",3.53,20.092,9.265,102.114202,0.904], [19,1689945720,"2023-07-21T13:22:00","2023-07-21T15:22:00",3.53,20.083,9.306,102.547768,0.904], [20,1689946320,"2023-07-21T13:32:00","2023-07-21T15:32:00",3.53,20.075,9.271,102.145867,0.904], [21,1689946920,"2023-07-21T13:42:00","2023-07-21T15:42:00",3.53,20.05,9.329,102.733904,0.904], [22,1689947520,"2023-07-21T13:52:00","2023-07-21T15:52:00",3.53,20.033,9.563,105.275243,0.904], [23,1689948120,"2023-07-21T14:02:00","2023-07-21T16:02:00",3.52,20.025,9.529,104.884284,0.905], [24,1689948720,"2023-07-21T14:12:00","2023-07-21T16:12:00",3.52,20.025,9.542,105.027373,0.903], [25,1689949320,"2023-07-21T14:22:00","2023-07-21T16:22:00",3.53,20.008,9.466,104.155673,0.904], [26,1689949920,"2023-07-21T14:32:00","2023-07-21T16:32:00",3.53,20.016,9.476,104.282277,0.904], [27,1689950520,"2023-07-21T14:42:00","2023-07-21T16:42:00",3.53,20.05,9.412,103.647926,0.904], [28,1689951120,"2023-07-21T14:52:00","2023-07-21T16:52:00",3.52,19.991,9.418,103.592524,0.905], [29,1689951720,"2023-07-21T15:02:00","2023-07-21T17:02:00",3.52,20.0,9.385,103.248007,0.905], [30,1689952320,"2023-07-21T15:12:00","2023-07-21T17:12:00",3.52,20.0,9.384,103.237006,0.904], [31,1689952920,"2023-07-21T15:22:00","2023-07-21T17:22:00",3.52,19.991,9.477,104.24149,0.904], [32,1689953520,"2023-07-21T15:32:00","2023-07-21T17:32:00",3.52,19.983,9.398,103.356102,0.903], [33,1689954120,"2023-07-21T15:42:00","2023-07-21T17:42:00",3.52,19.991,9.295,102.239596,0.904], [34,1689954720,"2023-07-21T15:52:00","2023-07-21T17:52:00",3.52,20.008,9.332,102.681253,0.904], [35,1689955320,"2023-07-21T16:02:00","2023-07-21T18:02:00",3.52,19.983,9.302,102.300326,0.904], [36,1689955920,"2023-07-21T16:12:00","2023-07-21T18:12:00",3.52,19.991,9.167,100.83167,0.903], [37,1689956520,"2023-07-21T16:22:00","2023-07-21T18:22:00",3.52,20.016,8.905,97.998488,0.904], [38,1689957120,"2023-07-21T16:32:00","2023-07-21T18:32:00",3.52,20.008,8.944,98.412037,0.904], [39,1689957720,"2023-07-21T16:42:00","2023-07-21T18:42:00",3.52,20.016,8.899,97.932459,0.904], [40,1689958320,"2023-07-21T16:52:00","2023-07-21T18:52:00",3.52,19.974,8.987,98.81838,0.903], [41,1689958920,"2023-07-21T17:02:00","2023-07-21T19:02:00",3.52,19.983,9.016,99.154992,0.904], [42,1689959520,"2023-07-21T17:12:00","2023-07-21T19:12:00",3.52,19.983,8.822,97.021444,0.904], [43,1689960120,"2023-07-21T17:22:00","2023-07-21T19:22:00",3.52,19.949,8.987,98.769275,0.904], [44,1689960720,"2023-07-21T17:32:00","2023-07-21T19:32:00",3.52,19.933,8.943,98.254433,0.904], [45,1689961320,"2023-07-21T17:42:00","2023-07-21T19:42:00",3.52,19.991,8.775,96.519898,0.904], [46,1689961920,"2023-07-21T17:52:00","2023-07-21T19:52:00",3.52,20.0,8.701,95.723059,0.904], [47,1689962520,"2023-07-21T18:02:00","2023-07-21T20:02:00",3.52,19.991,8.829,97.113867,0.904], [48,1689963120,"2023-07-21T18:12:00","2023-07-21T20:12:00",3.52,20.025,8.807,96.937338,0.904], [49,1689963720,"2023-07-21T18:22:00","2023-07-21T20:22:00",3.52,20.025,9.143,100.63564,0.904], [50,1689964320,"2023-07-21T18:32:00","2023-07-21T20:32:00",3.52,20.0,9.412,103.545044,0.903], [51,1689964920,"2023-07-21T18:42:00","2023-07-21T20:42:00",3.52,19.991,9.617,105.781409,0.904], [52,1689965520,"2023-07-21T18:52:00","2023-07-21T20:52:00",3.52,19.974,9.636,105.954592,0.904], [53,1689966120,"2023-07-21T19:02:00","2023-07-21T21:02:00",3.52,19.958,9.55,104.975564,0.904], [54,1689966720,"2023-07-21T19:12:00","2023-07-21T21:12:00",3.52,19.966,9.688,106.509428,0.904], [55,1689967320,"2023-07-21T19:22:00","2023-07-21T21:22:00",3.52,19.966,9.319,102.452659,0.903], [56,1689967920,"2023-07-21T19:32:00","2023-07-21T21:32:00",3.52,19.949,9.254,101.703669,0.904], [57,1689968520,"2023-07-21T19:42:00","2023-07-21T21:42:00",3.52,19.949,9.244,101.593766,0.904], [58,1689969120,"2023-07-21T19:52:00","2023-07-21T21:52:00",3.52,19.916,9.369,102.899979,0.903], [59,1689969720,"2023-07-21T20:02:00","2023-07-21T22:02:00",3.52,19.949,9.159,100.659596,0.903], [60,1689970320,"2023-07-21T20:12:00","2023-07-21T22:12:00",3.52,19.941,9.054,99.489791,0.904], [61,1689970920,"2023-07-21T20:22:00","2023-07-21T22:22:00",3.52,19.907,9.185,100.861038,0.904], [62,1689971520,"2023-07-21T20:32:00","2023-07-21T22:32:00",3.52,19.916,9.13,100.275036,0.903], [63,1689972120,"2023-07-21T20:42:00","2023-07-21T22:42:00",3.52,19.916,9.213,101.186627,0.903], [64,1689972720,"2023-07-21T20:52:00","2023-07-21T22:52:00",3.52,19.891,9.212,101.12532,0.904], [65,1689973320,"2023-07-21T21:02:00","2023-07-21T23:02:00",3.52,19.891,9.134,100.26907,0.903], [66,1689973920,"2023-07-21T21:12:00","2023-07-21T23:12:00",3.52,19.891,9.15,100.444711,0.903], [67,1689974520,"2023-07-21T21:22:00","2023-07-21T23:22:00",3.52,19.882,9.153,100.459645,0.903], [68,1689975120,"2023-07-21T21:32:00","2023-07-21T23:32:00",3.52,19.84,9.228,101.198138,0.903], [69,1689975720,"2023-07-21T21:42:00","2023-07-21T23:42:00",3.52,19.865,9.144,100.326901,0.903], [70,1689976320,"2023-07-21T21:52:00","2023-07-21T23:52:00",3.52,19.832,9.175,100.600884,0.903], [71,1689976920,"2023-07-21T22:02:00","2023-07-22T00:02:00",3.52,19.84,9.275,101.71356,0.904], [72,1689977520,"2023-07-21T22:12:00","2023-07-22T00:12:00",3.52,19.832,9.247,101.39034,0.904], [73,1689978120,"2023-07-21T22:22:00","2023-07-22T00:22:00",3.52,19.807,9.219,101.032984,0.903], [74,1689978720,"2023-07-21T22:32:00","2023-07-22T00:32:00",3.52,19.765,9.22,100.959366,0.904], [75,1689979320,"2023-07-21T22:42:00","2023-07-22T00:42:00",3.52,19.757,9.199,100.713343,0.904], [76,1689979920,"2023-07-21T22:52:00","2023-07-22T00:52:00",3.52,19.757,9.181,100.516274,0.904], [77,1689980520,"2023-07-21T23:02:00","2023-07-22T01:02:00",3.52,19.757,9.154,100.22067,0.904], [78,1689981120,"2023-07-21T23:12:00","2023-07-22T01:12:00",3.52,19.748,9.111,99.731986,0.903], [79,1689981720,"2023-07-21T23:22:00","2023-07-22T01:22:00",3.52,19.74,9.095,99.540956,0.904], [80,1689982320,"2023-07-21T23:32:00","2023-07-22T01:32:00",3.52,19.765,9.077,99.39351,0.903], [81,1689982920,"2023-07-21T23:42:00","2023-07-22T01:42:00",3.52,19.757,9.006,98.600322,0.904], [82,1689983520,"2023-07-21T23:52:00","2023-07-22T01:52:00",3.52,19.731,9.018,98.6805,0.903], [83,1689984120,"2023-07-22T00:02:00","2023-07-22T02:02:00",3.52,19.765,8.951,98.013805,0.903], [84,1689984720,"2023-07-22T00:12:00","2023-07-22T02:12:00",3.52,19.731,8.938,97.805091,0.904], [85,1689985320,"2023-07-22T00:22:00","2023-07-22T02:22:00",3.52,19.74,8.88,97.187871,0.904], [86,1689985920,"2023-07-22T00:32:00","2023-07-22T02:32:00",3.52,19.723,8.861,96.94703,0.903], [87,1689986520,"2023-07-22T00:42:00","2023-07-22T02:42:00",3.52,19.723,8.836,96.673509,0.903], [88,1689987120,"2023-07-22T00:52:00","2023-07-22T02:52:00",3.52,19.706,8.826,96.531338,0.904], [89,1689987720,"2023-07-22T01:02:00","2023-07-22T03:02:00",3.52,19.689,8.792,96.126842,0.904], [90,1689988320,"2023-07-22T01:12:00","2023-07-22T03:12:00",3.52,19.681,8.737,95.510242,0.903], [91,1689988920,"2023-07-22T01:22:00","2023-07-22T03:22:00",3.52,19.648,8.716,95.217885,0.903], [92,1689989520,"2023-07-22T01:32:00","2023-07-22T03:32:00",3.52,19.656,8.641,94.413639,0.904], [93,1689990120,"2023-07-22T01:42:00","2023-07-22T03:42:00",3.52,19.639,8.561,93.50777,0.903], [94,1689990720,"2023-07-22T01:52:00","2023-07-22T03:52:00",3.52,19.639,8.529,93.158249,0.903], [95,1689991320,"2023-07-22T02:02:00","2023-07-22T04:02:00",3.52,19.631,8.466,92.455346,0.903], [96,1689991920,"2023-07-22T02:12:00","2023-07-22T04:12:00",3.52,19.631,8.484,92.65192,0.903], [97,1689992520,"2023-07-22T02:22:00","2023-07-22T04:22:00",3.52,19.639,8.422,91.989538,0.904], [98,1689993120,"2023-07-22T02:32:00","2023-07-22T04:32:00",3.52,19.631,8.395,91.67997,0.903], [99,1689993720,"2023-07-22T02:42:00","2023-07-22T04:42:00",3.52,19.606,8.401,91.699653,0.905], [100,1689994320,"2023-07-22T02:52:00","2023-07-22T04:52:00",3.52,19.614,8.357,91.233971,0.904], [101,1689994920,"2023-07-22T03:02:00","2023-07-22T05:02:00",3.52,19.622,8.319,90.833648,0.903], [102,1689995520,"2023-07-22T03:12:00","2023-07-22T05:12:00",3.52,19.58,8.333,90.910127,0.903], [103,1689996120,"2023-07-22T03:22:00","2023-07-22T05:22:00",3.52,19.572,8.341,90.982842,0.904], [104,1689996720,"2023-07-22T03:32:00","2023-07-22T05:32:00",3.52,19.555,8.383,91.409875,0.904], [105,1689997320,"2023-07-22T03:42:00","2023-07-22T05:42:00",3.52,19.572,8.394,91.560961,0.903], [106,1689997920,"2023-07-22T03:52:00","2023-07-22T05:52:00",3.52,19.597,8.396,91.628585,0.903], [107,1689998520,"2023-07-22T04:02:00","2023-07-22T06:02:00",3.52,19.547,8.469,92.332852,0.903], [108,1689999120,"2023-07-22T04:12:00","2023-07-22T06:12:00",3.52,19.538,8.514,92.806742,0.903], [109,1689999720,"2023-07-22T04:22:00","2023-07-22T06:22:00",3.52,19.522,8.564,93.321869,0.904], [110,1690000320,"2023-07-22T04:32:00","2023-07-22T06:32:00",3.52,19.505,8.636,94.074422,0.904], [111,1690000920,"2023-07-22T04:42:00","2023-07-22T06:42:00",3.52,19.48,8.681,94.517274,0.903], [112,1690001520,"2023-07-22T04:52:00","2023-07-22T06:52:00",3.52,19.471,8.732,95.05541,0.904], [113,1690002120,"2023-07-22T05:02:00","2023-07-22T07:02:00",3.52,19.455,8.765,95.384053,0.905], [114,1690002720,"2023-07-22T05:12:00","2023-07-22T07:12:00",3.52,19.387,8.782,95.438811,0.903], [115,1690003320,"2023-07-22T05:22:00","2023-07-22T07:22:00",3.52,19.379,8.774,95.336564,0.903], [116,1690003920,"2023-07-22T05:32:00","2023-07-22T07:32:00",3.52,19.387,8.804,95.677897,0.903], [117,1690004520,"2023-07-22T05:42:00","2023-07-22T07:42:00",3.52,19.371,8.781,95.397307,0.903], [118,1690005120,"2023-07-22T05:52:00","2023-07-22T07:52:00",3.52,19.337,8.709,94.550532,0.904], [119,1690005720,"2023-07-22T06:02:00","2023-07-22T08:02:00",3.52,19.354,8.705,94.539371,0.904], [120,1690006320,"2023-07-22T06:12:00","2023-07-22T08:12:00",3.52,19.362,8.724,94.760935,0.903], [121,1690006920,"2023-07-22T06:22:00","2023-07-22T08:22:00",3.52,19.362,8.761,95.162833,0.904], [122,1690007520,"2023-07-22T06:32:00","2023-07-22T08:32:00",3.52,19.413,8.69,94.488269,0.903], [123,1690008120,"2023-07-22T06:42:00","2023-07-22T08:42:00",3.52,19.421,8.622,93.763934,0.904], [124,1690008720,"2023-07-22T06:52:00","2023-07-22T08:52:00",3.52,19.429,8.588,93.409169,0.904], [125,1690009320,"2023-07-22T07:02:00","2023-07-22T09:02:00",3.52,19.455,8.566,93.218459,0.903], [126,1690009920,"2023-07-22T07:12:00","2023-07-22T09:12:00",3.52,19.438,8.553,93.045274,0.904], [127,1690010520,"2023-07-22T07:22:00","2023-07-22T09:22:00",3.52,19.446,8.515,92.646742,0.904], [128,1690011120,"2023-07-22T07:32:00","2023-07-22T09:32:00",3.52,19.446,8.519,92.690264,0.903], [129,1690011720,"2023-07-22T07:42:00","2023-07-22T09:42:00",3.52,19.497,8.422,91.728559,0.903], [130,1690012320,"2023-07-22T07:52:00","2023-07-22T09:52:00",3.52,19.48,8.448,91.980409,0.903], [131,1690012920,"2023-07-22T08:02:00","2023-07-22T10:02:00",3.52,19.455,8.513,92.641693,0.903], [132,1690013520,"2023-07-22T08:12:00","2023-07-22T10:12:00",3.52,19.471,8.459,92.083568,0.903], [133,1690014120,"2023-07-22T08:22:00","2023-07-22T10:22:00",3.52,19.53,8.368,91.200664,0.904], [134,1690014720,"2023-07-22T08:32:00","2023-07-22T10:32:00",3.52,19.547,8.44,92.016681,0.904], [135,1690015320,"2023-07-22T08:42:00","2023-07-22T10:42:00",3.52,19.538,8.411,91.683992,0.903], [136,1690015920,"2023-07-22T08:52:00","2023-07-22T10:52:00",3.52,19.547,8.527,92.965194,0.903], [137,1690016520,"2023-07-22T09:02:00","2023-07-22T11:02:00",3.52,19.555,8.546,93.187259,0.903], [138,1690017120,"2023-07-22T09:12:00","2023-07-22T11:12:00",3.52,19.606,8.658,94.504892,0.903], [139,1690017720,"2023-07-22T09:22:00","2023-07-22T11:22:00",3.52,19.622,8.695,94.939124,0.903], [140,1690018320,"2023-07-22T09:32:00","2023-07-22T11:32:00",3.52,19.639,8.673,94.731093,0.904], [141,1690018920,"2023-07-22T09:42:00","2023-07-22T11:42:00",3.52,19.631,8.747,95.524086,0.903], [142,1690019520,"2023-07-22T09:52:00","2023-07-22T11:52:00",3.52,19.614,8.774,95.78639,0.903], [143,1690020120,"2023-07-22T10:02:00","2023-07-22T12:02:00",3.52,19.656,8.886,97.090567,0.904], [144,1690020720,"2023-07-22T10:12:00","2023-07-22T12:12:00",3.52,19.656,8.926,97.527617,0.903], [145,1690021320,"2023-07-22T10:22:00","2023-07-22T12:22:00",3.52,19.664,8.958,97.892901,0.904], [146,1690021920,"2023-07-22T10:32:00","2023-07-22T12:32:00",3.52,19.639,8.947,97.723866,0.903], [147,1690022520,"2023-07-22T10:42:00","2023-07-22T12:42:00",3.52,19.631,8.972,97.981262,0.903], [148,1690023120,"2023-07-22T10:52:00","2023-07-22T12:52:00",3.52,19.631,9.048,98.811241,0.903], [149,1690023720,"2023-07-22T11:02:00","2023-07-22T13:02:00",3.52,19.639,9.119,99.602541,0.903], [150,1690024320,"2023-07-22T11:12:00","2023-07-22T13:12:00",3.52,19.639,9.151,99.952062,0.904], [151,1690024920,"2023-07-22T11:22:00","2023-07-22T13:22:00",3.52,19.614,9.128,99.651034,0.903], [152,1690025520,"2023-07-22T11:32:00","2023-07-22T13:32:00",3.52,19.656,9.251,101.078645,0.903], [153,1690026120,"2023-07-22T11:42:00","2023-07-22T13:42:00",3.52,19.639,9.324,101.841659,0.904], [154,1690026720,"2023-07-22T11:52:00","2023-07-22T13:52:00",3.52,19.606,9.349,102.047382,0.904], [155,1690027320,"2023-07-22T12:02:00","2023-07-22T14:02:00",3.52,19.622,9.347,102.058194,0.903], [156,1690027920,"2023-07-22T12:12:00","2023-07-22T14:12:00",3.52,19.631,9.393,102.578911,0.903], [157,1690028520,"2023-07-22T12:22:00","2023-07-22T14:22:00",3.52,19.614,9.421,102.849736,0.903], [158,1690029120,"2023-07-22T12:32:00","2023-07-22T14:32:00",3.52,19.648,9.406,102.755786,0.904], [159,1690029720,"2023-07-22T12:42:00","2023-07-22T14:42:00",3.52,19.673,9.423,102.992929,0.904], [160,1690030320,"2023-07-22T12:52:00","2023-07-22T14:52:00",3.52,19.723,9.372,102.537814,0.903], [161,1690030920,"2023-07-22T13:02:00","2023-07-22T15:02:00",3.52,19.757,9.374,102.629294,0.903], [162,1690031520,"2023-07-22T13:12:00","2023-07-22T15:12:00",3.52,19.807,9.387,102.874132,0.903], [163,1690032120,"2023-07-22T13:22:00","2023-07-22T15:22:00",3.52,19.824,9.466,103.775061,0.904], [164,1690032720,"2023-07-22T13:32:00","2023-07-22T15:32:00",3.52,19.849,9.402,103.124782,0.903], [165,1690033320,"2023-07-22T13:42:00","2023-07-22T15:42:00",3.51,19.84,9.418,103.281759,0.904], [166,1690033920,"2023-07-22T13:52:00","2023-07-22T15:52:00",3.52,19.849,9.428,103.40996,0.903], [167,1690034520,"2023-07-22T14:02:00","2023-07-22T16:02:00",3.51,19.857,9.465,103.832333,0.904], [168,1690035120,"2023-07-22T14:12:00","2023-07-22T16:12:00",3.51,19.882,9.555,104.871835,0.903], [169,1690035720,"2023-07-22T14:22:00","2023-07-22T16:22:00",3.51,19.882,9.573,105.069396,0.903], [170,1690036320,"2023-07-22T14:32:00","2023-07-22T16:32:00",3.51,19.899,9.543,104.775576,0.903], [171,1690036920,"2023-07-22T14:42:00","2023-07-22T16:42:00",3.52,19.899,9.551,104.86341,0.903], [172,1690037520,"2023-07-22T14:52:00","2023-07-22T16:52:00",3.51,19.907,9.518,104.517731,0.903], [173,1690038120,"2023-07-22T15:02:00","2023-07-22T17:02:00",3.51,19.899,9.525,104.577948,0.904], [174,1690038720,"2023-07-22T15:12:00","2023-07-22T17:12:00",3.51,19.891,9.54,104.725961,0.904], [175,1690039320,"2023-07-22T15:22:00","2023-07-22T17:22:00",3.51,19.882,9.547,104.78403,0.903], [176,1690039920,"2023-07-22T15:32:00","2023-07-22T17:32:00",3.51,19.891,9.484,104.111218,0.903], [177,1690040520,"2023-07-22T15:42:00","2023-07-22T17:42:00",3.51,19.882,9.601,105.376713,0.903], [178,1690041120,"2023-07-22T15:52:00","2023-07-22T17:52:00",3.51,19.899,9.498,104.281507,0.903], [179,1690041720,"2023-07-22T16:02:00","2023-07-22T18:02:00",3.51,19.891,9.579,105.154086,0.904], [180,1690042320,"2023-07-22T16:12:00","2023-07-22T18:12:00",3.51,19.899,9.583,105.214748,0.903], [181,1690042920,"2023-07-22T16:22:00","2023-07-22T18:22:00",3.51,19.891,9.624,105.648077,0.903], [182,1690043520,"2023-07-22T16:32:00","2023-07-22T18:32:00",3.51,19.882,9.502,104.290128,0.903], [183,1690044120,"2023-07-22T16:42:00","2023-07-22T18:42:00",3.51,19.865,9.51,104.34261,0.903], [184,1690044720,"2023-07-22T16:52:00","2023-07-22T18:52:00",3.52,19.84,9.544,104.663528,0.904], [185,1690045320,"2023-07-22T17:02:00","2023-07-22T19:02:00",3.52,19.824,9.559,104.794613,0.904], [186,1690045920,"2023-07-22T17:12:00","2023-07-22T19:12:00",3.52,19.824,9.642,105.704536,0.903], [187,1690046520,"2023-07-22T17:22:00","2023-07-22T19:22:00",3.52,19.798,9.647,105.704563,0.903], [188,1690047120,"2023-07-22T17:32:00","2023-07-22T19:32:00",3.52,19.782,9.565,104.772642,0.903], [189,1690047720,"2023-07-22T17:42:00","2023-07-22T19:42:00",3.52,19.782,9.659,105.802295,0.904], [190,1690048320,"2023-07-22T17:52:00","2023-07-22T19:52:00",3.52,19.773,9.698,106.210429,0.903], [191,1690048920,"2023-07-22T18:02:00","2023-07-22T20:02:00",3.52,19.773,9.664,105.838068,0.903], [192,1690049520,"2023-07-22T18:12:00","2023-07-22T20:12:00",3.52,19.773,9.65,105.684743,0.903], [193,1690050120,"2023-07-22T18:22:00","2023-07-22T20:22:00",3.52,19.765,9.606,105.186081,0.903], [194,1690050720,"2023-07-22T18:32:00","2023-07-22T20:32:00",3.52,19.74,9.595,105.013246,0.903], [195,1690051320,"2023-07-22T18:42:00","2023-07-22T20:42:00",3.52,19.782,9.542,104.520706,0.903], [196,1690051920,"2023-07-22T18:52:00","2023-07-22T20:52:00",3.52,19.782,9.509,104.159232,0.903], [197,1690052520,"2023-07-22T19:02:00","2023-07-22T21:02:00",3.52,19.782,9.502,104.082556,0.903], [198,1690053120,"2023-07-22T19:12:00","2023-07-22T21:12:00",3.52,19.773,9.473,103.746277,0.903], [199,1690053720,"2023-07-22T19:22:00","2023-07-22T21:22:00",3.52,19.757,9.504,104.052572,0.904], [200,1690054320,"2023-07-22T19:32:00","2023-07-22T21:32:00",3.52,19.782,9.457,103.589637,0.903], [201,1690054920,"2023-07-22T19:42:00","2023-07-22T21:42:00",3.52,19.815,9.456,103.646842,0.903], [202,1690055520,"2023-07-22T19:52:00","2023-07-22T21:52:00",3.51,19.832,9.262,101.55481,0.903], [203,1690056120,"2023-07-22T20:02:00","2023-07-22T22:02:00",3.51,19.84,9.407,103.161128,0.903], [204,1690056720,"2023-07-22T20:12:00","2023-07-22T22:12:00",3.51,19.857,9.349,102.559797,0.904], [205,1690057320,"2023-07-22T20:22:00","2023-07-22T22:22:00",3.51,19.84,9.349,102.525075,0.904], [206,1690057920,"2023-07-22T20:32:00","2023-07-22T22:32:00",3.51,19.84,9.317,102.17415,0.904], [207,1690058520,"2023-07-22T20:42:00","2023-07-22T22:42:00",3.51,19.824,9.299,101.944252,0.903], [208,1690059120,"2023-07-22T20:52:00","2023-07-22T22:52:00",3.51,19.807,9.287,101.778211,0.903], [209,1690059720,"2023-07-22T21:02:00","2023-07-22T23:02:00",3.52,19.773,9.386,102.793471,0.903], [210,1690060320,"2023-07-22T21:12:00","2023-07-22T23:12:00",3.51,19.782,9.376,102.702383,0.903], [211,1690060920,"2023-07-22T21:22:00","2023-07-22T23:22:00",3.52,19.798,9.192,100.719015,0.903], [212,1690061520,"2023-07-22T21:32:00","2023-07-22T23:32:00",3.52,19.79,9.18,100.571488,0.903], [213,1690062120,"2023-07-22T21:42:00","2023-07-22T23:42:00",3.52,19.765,9.122,99.886262,0.902], [214,1690062720,"2023-07-22T21:52:00","2023-07-22T23:52:00",3.52,19.782,8.999,98.572818,0.903], [215,1690063320,"2023-07-22T22:02:00","2023-07-23T00:02:00",3.52,19.731,9.152,100.14681,0.903], [216,1690063920,"2023-07-22T22:12:00","2023-07-23T00:12:00",3.52,19.731,9.153,100.157753,0.903], [217,1690064520,"2023-07-22T22:22:00","2023-07-23T00:22:00",3.52,19.706,8.985,98.270346,0.903], [218,1690065120,"2023-07-22T22:32:00","2023-07-23T00:32:00",3.52,19.681,9.194,100.506028,0.903], [219,1690065720,"2023-07-22T22:42:00","2023-07-23T00:42:00",3.52,19.664,9.168,100.187778,0.903], [220,1690066320,"2023-07-22T22:52:00","2023-07-23T00:52:00",3.52,19.673,9.12,99.681154,0.903], [221,1690066920,"2023-07-22T23:02:00","2023-07-23T01:02:00",3.52,19.698,9.125,99.785609,0.904], [222,1690067520,"2023-07-22T23:12:00","2023-07-23T01:12:00",3.52,19.673,9.082,99.265816,0.904], [223,1690068120,"2023-07-22T23:22:00","2023-07-23T01:22:00",3.52,19.664,9.038,98.76714,0.904], [224,1690068720,"2023-07-22T23:32:00","2023-07-23T01:32:00",3.52,19.648,9.015,98.484309,0.903], [225,1690069320,"2023-07-22T23:42:00","2023-07-23T01:42:00",3.52,19.631,8.993,98.210598,0.904], [226,1690069920,"2023-07-22T23:52:00","2023-07-23T01:52:00",3.52,19.622,8.967,97.909043,0.903], [227,1690070520,"2023-07-23T00:02:00","2023-07-23T02:02:00",3.52,19.614,8.962,97.8388,0.904], [228,1690071120,"2023-07-23T00:12:00","2023-07-23T02:12:00",3.52,19.606,8.919,97.353792,0.904], [229,1690071720,"2023-07-23T00:22:00","2023-07-23T02:22:00",3.52,19.597,8.887,96.987045,0.903], [230,1690072320,"2023-07-23T00:32:00","2023-07-23T02:32:00",3.52,19.589,8.865,96.731473,0.903], [231,1690072920,"2023-07-23T00:42:00","2023-07-23T02:42:00",3.52,19.564,8.893,96.98848,0.903], [232,1690073520,"2023-07-23T00:52:00","2023-07-23T02:52:00",3.52,19.53,8.887,96.857111,0.903], [233,1690074120,"2023-07-23T01:02:00","2023-07-23T03:02:00",3.52,19.513,8.902,96.987574,0.903], [234,1690074720,"2023-07-23T01:12:00","2023-07-23T03:12:00",3.52,19.497,8.912,97.065415,0.903], [235,1690075320,"2023-07-23T01:22:00","2023-07-23T03:22:00",3.52,19.513,8.913,97.107419,0.904], [236,1690075920,"2023-07-23T01:32:00","2023-07-23T03:32:00",3.52,19.513,8.883,96.780568,0.902], [237,1690076520,"2023-07-23T01:42:00","2023-07-23T03:42:00",3.52,19.522,8.872,96.678144,0.904], [238,1690077120,"2023-07-23T01:52:00","2023-07-23T03:52:00",3.52,19.513,8.873,96.671618,0.903], [239,1690077720,"2023-07-23T02:02:00","2023-07-23T04:02:00",3.52,19.497,8.857,96.46638,0.903], [240,1690078320,"2023-07-23T02:12:00","2023-07-23T04:12:00",3.52,19.538,8.815,96.087789,0.903], [241,1690078920,"2023-07-23T02:22:00","2023-07-23T04:22:00",3.52,19.547,8.774,95.658099,0.903], [242,1690079520,"2023-07-23T02:32:00","2023-07-23T04:32:00",3.52,19.505,8.748,95.29447,0.903], [243,1690080120,"2023-07-23T02:42:00","2023-07-23T04:42:00",3.52,19.505,8.728,95.076604,0.904], [244,1690080720,"2023-07-23T02:52:00","2023-07-23T04:52:00",3.52,19.513,8.678,94.547086,0.903], [245,1690081320,"2023-07-23T03:02:00","2023-07-23T05:02:00",3.52,19.505,8.66,94.335861,0.903], [246,1690081920,"2023-07-23T03:12:00","2023-07-23T05:12:00",3.52,19.513,8.613,93.838909,0.903], [247,1690082520,"2023-07-23T03:22:00","2023-07-23T05:22:00",3.52,19.488,8.607,93.726595,0.903], [248,1690083120,"2023-07-23T03:32:00","2023-07-23T05:32:00",3.52,19.497,8.572,93.362291,0.903], [249,1690083720,"2023-07-23T03:42:00","2023-07-23T05:42:00",3.52,19.488,8.562,93.236564,0.903], [250,1690084320,"2023-07-23T03:52:00","2023-07-23T05:52:00",3.52,19.48,8.541,92.992977,0.903], [251,1690084920,"2023-07-23T04:02:00","2023-07-23T06:02:00",3.52,19.471,8.512,92.660519,0.903], [252,1690085520,"2023-07-23T04:12:00","2023-07-23T06:12:00",3.52,19.455,8.515,92.663458,0.903], [253,1690086120,"2023-07-23T04:22:00","2023-07-23T06:22:00",3.52,19.471,8.487,92.388372,0.903], [254,1690086720,"2023-07-23T04:32:00","2023-07-23T06:32:00",3.52,19.438,8.484,92.294645,0.902], [255,1690087320,"2023-07-23T04:42:00","2023-07-23T06:42:00",3.52,19.429,8.455,91.962567,0.902], [256,1690087920,"2023-07-23T04:52:00","2023-07-23T06:52:00",3.52,19.421,8.459,91.991314,0.903], [257,1690088520,"2023-07-23T05:02:00","2023-07-23T07:02:00",3.52,19.413,8.491,92.324499,0.903], [258,1690089120,"2023-07-23T05:12:00","2023-07-23T07:12:00",3.52,19.413,8.499,92.411484,0.903], [259,1690089720,"2023-07-23T05:22:00","2023-07-23T07:22:00",3.52,19.396,8.506,92.456062,0.903], [260,1690090320,"2023-07-23T05:32:00","2023-07-23T07:32:00",3.52,19.396,8.532,92.738669,0.904], [261,1690090920,"2023-07-23T05:42:00","2023-07-23T07:42:00",3.52,19.404,8.524,92.666584,0.903], [262,1690091520,"2023-07-23T05:52:00","2023-07-23T07:52:00",3.52,19.421,8.511,92.556813,0.903], [263,1690092120,"2023-07-23T06:02:00","2023-07-23T08:02:00",3.52,19.404,8.475,92.133893,0.902], [264,1690092720,"2023-07-23T06:12:00","2023-07-23T08:12:00",3.52,19.413,8.526,92.705061,0.902], [265,1690093320,"2023-07-23T06:22:00","2023-07-23T08:22:00",3.52,19.413,8.502,92.444104,0.903], [266,1690093920,"2023-07-23T06:32:00","2023-07-23T08:32:00",3.52,19.429,8.49,92.343252,0.902], [267,1690094520,"2023-07-23T06:42:00","2023-07-23T08:42:00",3.52,19.421,8.564,93.133186,0.903], [268,1690095120,"2023-07-23T06:52:00","2023-07-23T08:52:00",3.52,19.421,8.494,92.371938,0.903], [269,1690095720,"2023-07-23T07:02:00","2023-07-23T09:02:00",3.52,19.446,8.538,92.896992,0.903], [270,1690096320,"2023-07-23T07:12:00","2023-07-23T09:12:00",3.52,19.463,8.57,93.276944,0.903], [271,1690096920,"2023-07-23T07:22:00","2023-07-23T09:22:00",3.52,19.455,8.621,93.81699,0.902], [272,1690097520,"2023-07-23T07:32:00","2023-07-23T09:32:00",3.52,19.438,8.692,94.557409,0.902], [273,1690098120,"2023-07-23T07:42:00","2023-07-23T09:42:00",3.52,19.455,8.601,93.599342,0.902], [274,1690098720,"2023-07-23T07:52:00","2023-07-23T09:52:00",3.52,19.455,8.645,94.078167,0.903], [275,1690099320,"2023-07-23T08:02:00","2023-07-23T10:02:00",3.52,19.446,8.618,93.767425,0.903], [276,1690099920,"2023-07-23T08:12:00","2023-07-23T10:12:00",3.52,19.438,8.63,93.882931,0.903], [277,1690100520,"2023-07-23T08:22:00","2023-07-23T10:22:00",3.52,19.455,8.742,95.133758,0.903], [278,1690101120,"2023-07-23T08:32:00","2023-07-23T10:32:00",3.52,19.429,8.825,95.986949,0.903], [279,1690101720,"2023-07-23T08:42:00","2023-07-23T10:42:00",3.52,19.396,8.851,96.206043,0.903], [280,1690102320,"2023-07-23T08:52:00","2023-07-23T10:52:00",3.52,19.396,8.842,96.108218,0.903], [281,1690102920,"2023-07-23T09:02:00","2023-07-23T11:02:00",3.52,19.362,8.84,96.020938,0.902], [282,1690103520,"2023-07-23T09:12:00","2023-07-23T11:12:00",3.52,19.379,8.822,95.858123,0.903], [283,1690104120,"2023-07-23T09:22:00","2023-07-23T11:22:00",3.52,19.379,8.782,95.423491,0.903], [284,1690104720,"2023-07-23T09:32:00","2023-07-23T11:32:00",3.52,19.379,8.749,95.064919,0.903], [285,1690105320,"2023-07-23T09:42:00","2023-07-23T11:42:00",3.52,19.362,8.721,94.728349,0.902], [286,1690105920,"2023-07-23T09:52:00","2023-07-23T11:52:00",3.52,19.371,8.751,95.071385,0.903], [287,1690106520,"2023-07-23T10:02:00","2023-07-23T12:02:00",3.52,19.387,8.722,94.786758,0.902], [288,1690107120,"2023-07-23T10:12:00","2023-07-23T12:12:00",3.52,19.379,8.783,95.434356,0.904], [289,1690107720,"2023-07-23T10:22:00","2023-07-23T12:22:00",3.52,19.421,8.796,95.656177,0.903], [290,1690108320,"2023-07-23T10:32:00","2023-07-23T12:32:00",3.52,19.421,8.826,95.982426,0.903], [291,1690108920,"2023-07-23T10:42:00","2023-07-23T12:42:00",3.52,19.421,8.785,95.536553,0.902], [292,1690109520,"2023-07-23T10:52:00","2023-07-23T12:52:00",3.52,19.413,8.865,96.391082,0.903], [293,1690110120,"2023-07-23T11:02:00","2023-07-23T13:02:00",3.52,19.429,8.825,95.986949,0.903], [294,1690110720,"2023-07-23T11:12:00","2023-07-23T13:12:00",3.52,19.413,8.908,96.858631,0.903], [295,1690111320,"2023-07-23T11:22:00","2023-07-23T13:22:00",3.52,19.429,8.882,96.606921,0.903], [296,1690111920,"2023-07-23T11:32:00","2023-07-23T13:32:00",3.52,19.429,8.997,97.857743,0.903], [297,1690112520,"2023-07-23T11:42:00","2023-07-23T13:42:00",3.52,19.463,8.992,97.870044,0.903], [298,1690113120,"2023-07-23T11:52:00","2023-07-23T13:52:00",3.52,19.471,8.986,97.820421,0.903], [299,1690113720,"2023-07-23T12:02:00","2023-07-23T14:02:00",3.52,19.455,9.018,98.137295,0.904], [300,1690114320,"2023-07-23T12:12:00","2023-07-23T14:12:00",3.52,19.463,9.069,98.708122,0.903], [301,1690114920,"2023-07-23T12:22:00","2023-07-23T14:22:00",3.52,19.48,9.056,98.600211,0.901], [302,1690115520,"2023-07-23T12:32:00","2023-07-23T14:32:00",3.52,19.505,9.075,98.856575,0.902], [303,1690116120,"2023-07-23T12:42:00","2023-07-23T14:42:00",3.52,19.497,9.159,99.755625,0.903], [304,1690116720,"2023-07-23T12:52:00","2023-07-23T14:52:00",3.52,19.488,9.127,99.389176,0.903], [305,1690117320,"2023-07-23T13:02:00","2023-07-23T15:02:00",3.52,19.471,9.169,99.812535,0.902], [306,1690117920,"2023-07-23T13:12:00","2023-07-23T15:12:00",3.52,19.497,9.223,100.452684,0.903], [307,1690118520,"2023-07-23T13:22:00","2023-07-23T15:22:00",3.52,19.497,9.218,100.398226,0.903], [308,1690119120,"2023-07-23T13:32:00","2023-07-23T15:32:00",3.52,19.513,9.271,101.00784,0.903], [309,1690119720,"2023-07-23T13:42:00","2023-07-23T15:42:00",3.52,19.522,9.229,100.568371,0.904], [310,1690120320,"2023-07-23T13:52:00","2023-07-23T15:52:00",3.52,19.538,9.246,100.785898,0.903], [311,1690120920,"2023-07-23T14:02:00","2023-07-23T16:02:00",3.52,19.547,9.266,101.022105,0.903], [312,1690121520,"2023-07-23T14:12:00","2023-07-23T16:12:00",3.52,19.538,9.181,100.077367,0.903], [313,1690122120,"2023-07-23T14:22:00","2023-07-23T16:22:00",3.52,19.53,9.233,100.628075,0.903], [314,1690122720,"2023-07-23T14:32:00","2023-07-23T16:32:00",3.51,19.538,9.278,101.134714,0.902], [315,1690123320,"2023-07-23T14:42:00","2023-07-23T16:42:00",3.52,19.522,9.366,102.06126,0.903], [316,1690123920,"2023-07-23T14:52:00","2023-07-23T16:52:00",3.52,19.513,9.175,99.961917,0.903], [317,1690124520,"2023-07-23T15:02:00","2023-07-23T17:02:00",3.52,19.522,9.146,99.663921,0.903], [318,1690125120,"2023-07-23T15:12:00","2023-07-23T17:12:00",3.52,19.522,9.167,99.892757,0.903], [319,1690125720,"2023-07-23T15:22:00","2023-07-23T17:22:00",3.52,19.522,9.135,99.544054,0.903], [320,1690126320,"2023-07-23T15:32:00","2023-07-23T17:32:00",3.52,19.538,9.148,99.717651,0.902], [321,1690126920,"2023-07-23T15:42:00","2023-07-23T17:42:00",3.52,19.497,9.048,98.546664,0.903], [322,1690127520,"2023-07-23T15:52:00","2023-07-23T17:52:00",3.52,19.513,9.36,101.977498,0.902], [323,1690128120,"2023-07-23T16:02:00","2023-07-23T18:02:00",3.52,19.538,9.317,101.559833,0.903], [324,1690128720,"2023-07-23T16:12:00","2023-07-23T18:12:00",3.52,19.53,9.259,100.911443,0.903], [325,1690129320,"2023-07-23T16:22:00","2023-07-23T18:22:00",3.52,19.471,8.929,97.199926,0.903], [326,1690129920,"2023-07-23T16:32:00","2023-07-23T18:32:00",3.52,19.463,9.034,98.327177,0.902], [327,1690130520,"2023-07-23T16:42:00","2023-07-23T18:42:00",3.52,19.53,9.236,100.660772,0.903], [328,1690131120,"2023-07-23T16:52:00","2023-07-23T18:52:00",3.52,19.522,9.237,100.655547,0.902], [329,1690131720,"2023-07-23T17:02:00","2023-07-23T19:02:00",3.52,19.522,9.275,101.069633,0.903], [330,1690132320,"2023-07-23T17:12:00","2023-07-23T19:12:00",3.52,19.53,9.295,101.303797,0.903], [331,1690132920,"2023-07-23T17:22:00","2023-07-23T19:22:00",3.51,19.505,9.217,100.403421,0.902], [332,1690133520,"2023-07-23T17:32:00","2023-07-23T19:32:00",3.52,19.497,9.26,100.855671,0.902], [333,1690134120,"2023-07-23T17:42:00","2023-07-23T19:42:00",3.52,19.505,9.299,101.296671,0.902], [334,1690134720,"2023-07-23T17:52:00","2023-07-23T19:52:00",3.52,19.48,9.199,100.157171,0.902], [335,1690135320,"2023-07-23T18:02:00","2023-07-23T20:02:00",3.52,19.471,9.233,100.50923,0.903], [336,1690135920,"2023-07-23T18:12:00","2023-07-23T20:12:00",3.52,19.446,9.155,99.610208,0.903], [337,1690136520,"2023-07-23T18:22:00","2023-07-23T20:22:00",3.52,19.463,9.142,99.502663,0.903], [338,1690137120,"2023-07-23T18:32:00","2023-07-23T20:32:00",3.52,19.471,9.085,98.898122,0.903], [339,1690137720,"2023-07-23T18:42:00","2023-07-23T20:42:00",3.52,19.463,9.231,100.47135,0.903], [340,1690138320,"2023-07-23T18:52:00","2023-07-23T20:52:00",3.52,19.438,9.093,98.919756,0.902], [341,1690138920,"2023-07-23T19:02:00","2023-07-23T21:02:00",3.52,19.446,9.151,99.566687,0.902], [342,1690139520,"2023-07-23T19:12:00","2023-07-23T21:12:00",3.52,19.421,9.136,99.353665,0.903], [343,1690140120,"2023-07-23T19:22:00","2023-07-23T21:22:00",3.52,19.438,9.16,99.648627,0.903], [344,1690140720,"2023-07-23T19:32:00","2023-07-23T21:32:00",3.52,19.421,9.169,99.712538,0.903], [345,1690141320,"2023-07-23T19:42:00","2023-07-23T21:42:00",3.52,19.429,9.11,99.086811,0.903], [346,1690141920,"2023-07-23T19:52:00","2023-07-23T21:52:00",3.52,19.429,9.054,98.477715,0.902], [347,1690142520,"2023-07-23T20:02:00","2023-07-23T22:02:00",3.52,19.404,9.121,99.156724,0.903], [348,1690143120,"2023-07-23T20:12:00","2023-07-23T22:12:00",3.52,19.413,9.108,99.033275,0.903], [349,1690143720,"2023-07-23T20:22:00","2023-07-23T22:22:00",3.52,19.413,9.092,98.859303,0.903], [350,1690144320,"2023-07-23T20:32:00","2023-07-23T22:32:00",3.52,19.421,9.086,98.809916,0.903], [351,1690144920,"2023-07-23T20:42:00","2023-07-23T22:42:00",3.52,19.404,9.06,98.493577,0.902], [352,1690145520,"2023-07-23T20:52:00","2023-07-23T22:52:00",3.52,19.396,9.053,98.401684,0.903], [353,1690146120,"2023-07-23T21:02:00","2023-07-23T23:02:00",3.52,19.396,8.985,97.662558,0.902], [354,1690146720,"2023-07-23T21:12:00","2023-07-23T23:12:00",3.52,19.404,8.994,97.776074,0.903], [355,1690147320,"2023-07-23T21:22:00","2023-07-23T23:22:00",3.52,19.379,8.963,97.390201,0.903], [356,1690147920,"2023-07-23T21:32:00","2023-07-23T23:32:00",3.52,19.396,8.951,97.292994,0.903], [357,1690148520,"2023-07-23T21:42:00","2023-07-23T23:42:00",3.52,19.379,8.932,97.053361,0.904], [358,1690149120,"2023-07-23T21:52:00","2023-07-23T23:52:00",3.52,19.362,8.928,96.976803,0.903], [359,1690149720,"2023-07-23T22:02:00","2023-07-24T00:02:00",3.52,19.371,8.877,96.440256,0.903], [360,1690150320,"2023-07-23T22:12:00","2023-07-24T00:12:00",3.52,19.346,8.889,96.522171,0.903], [361,1690150920,"2023-07-23T22:22:00","2023-07-24T00:22:00",3.52,19.362,8.858,96.216456,0.903], [362,1690151520,"2023-07-23T22:32:00","2023-07-24T00:32:00",3.52,19.346,8.868,96.29414,0.903], [363,1690152120,"2023-07-23T22:42:00","2023-07-24T00:42:00",3.52,19.337,8.838,95.951039,0.903], [364,1690152720,"2023-07-23T22:52:00","2023-07-24T00:52:00",3.52,19.337,8.744,94.930514,0.903], [365,1690153320,"2023-07-23T23:02:00","2023-07-24T01:02:00",3.52,19.32,8.768,95.158577,0.902], [366,1690153920,"2023-07-23T23:12:00","2023-07-24T01:12:00",3.52,19.312,8.772,95.18669,0.903], [367,1690154520,"2023-07-23T23:22:00","2023-07-24T01:22:00",3.52,19.32,8.711,94.53996,0.902], [368,1690155120,"2023-07-23T23:32:00","2023-07-24T01:32:00",3.52,19.32,8.672,94.116695,0.902], [369,1690155720,"2023-07-23T23:42:00","2023-07-24T01:42:00",3.52,19.287,8.686,94.206151,0.903], [370,1690156320,"2023-07-23T23:52:00","2023-07-24T01:52:00",3.52,19.304,8.655,93.902006,0.902], [371,1690156920,"2023-07-24T00:02:00","2023-07-24T02:02:00",3.52,19.27,8.648,93.761967,0.903], [372,1690157520,"2023-07-24T00:12:00","2023-07-24T02:12:00",3.52,19.278,8.6,93.256545,0.902], [373,1690158120,"2023-07-24T00:22:00","2023-07-24T02:22:00",3.52,19.245,8.598,93.173015,0.903], [374,1690158720,"2023-07-24T00:32:00","2023-07-24T02:32:00",3.52,19.262,8.574,92.944705,0.903], [375,1690159320,"2023-07-24T00:42:00","2023-07-24T02:42:00",3.52,19.253,8.522,92.364293,0.903], [376,1690159920,"2023-07-24T00:52:00","2023-07-24T02:52:00",3.52,19.262,8.528,92.446051,0.902], [377,1690160520,"2023-07-24T01:02:00","2023-07-24T03:02:00",3.52,19.262,8.411,91.177737,0.901], [378,1690161120,"2023-07-24T01:12:00","2023-07-24T03:12:00",3.52,19.245,8.489,91.991827,0.902], [379,1690161720,"2023-07-24T01:22:00","2023-07-24T03:22:00",3.52,19.236,8.451,91.56346,0.903], [380,1690162320,"2023-07-24T01:32:00","2023-07-24T03:32:00",3.52,19.245,8.403,91.05988,0.902], [381,1690162920,"2023-07-24T01:42:00","2023-07-24T03:42:00",3.52,19.236,8.424,91.270925,0.902], [382,1690163520,"2023-07-24T01:52:00","2023-07-24T03:52:00",3.52,19.236,8.395,90.95672,0.902], [383,1690164120,"2023-07-24T02:02:00","2023-07-24T04:02:00",3.52,19.228,8.38,90.779591,0.902], [384,1690164720,"2023-07-24T02:12:00","2023-07-24T04:12:00",3.52,19.22,8.361,90.559189,0.902], [385,1690165320,"2023-07-24T02:22:00","2023-07-24T04:22:00",3.52,19.22,8.353,90.47254,0.903], [386,1690165920,"2023-07-24T02:32:00","2023-07-24T04:32:00",3.52,19.194,8.335,90.230356,0.903], [387,1690166520,"2023-07-24T02:42:00","2023-07-24T04:42:00",3.52,19.22,8.314,90.050125,0.902], [388,1690167120,"2023-07-24T02:52:00","2023-07-24T04:52:00",3.52,19.211,8.322,90.120453,0.902], [389,1690167720,"2023-07-24T03:02:00","2023-07-24T05:02:00",3.52,19.194,8.307,89.927242,0.903], [390,1690168320,"2023-07-24T03:12:00","2023-07-24T05:12:00",3.52,19.178,8.313,89.963214,0.902], [391,1690168920,"2023-07-24T03:22:00","2023-07-24T05:22:00",3.52,19.194,8.3,89.851464,0.903], [392,1690169520,"2023-07-24T03:32:00","2023-07-24T05:32:00",3.52,19.203,8.3,89.867742,0.902], [393,1690170120,"2023-07-24T03:42:00","2023-07-24T05:42:00",3.52,19.203,8.299,89.856914,0.902], [394,1690170720,"2023-07-24T03:52:00","2023-07-24T05:52:00",3.52,19.194,8.321,90.078799,0.903], [395,1690171320,"2023-07-24T04:02:00","2023-07-24T06:02:00",3.52,19.211,8.356,90.488645,0.903], [396,1690171920,"2023-07-24T04:12:00","2023-07-24T06:12:00",3.52,19.22,8.341,90.342566,0.902], [397,1690172520,"2023-07-24T04:22:00","2023-07-24T06:22:00",3.52,19.253,8.347,90.467584,0.903], [398,1690173120,"2023-07-24T04:32:00","2023-07-24T06:32:00",3.52,19.228,8.344,90.389607,0.902], [399,1690173720,"2023-07-24T04:42:00","2023-07-24T06:42:00",3.52,19.211,8.398,90.943471,0.902], [400,1690174320,"2023-07-24T04:52:00","2023-07-24T06:52:00",3.52,19.228,8.393,90.920418,0.902], [401,1690174920,"2023-07-24T05:02:00","2023-07-24T07:02:00",3.52,19.228,8.391,90.898752,0.902], [402,1690175520,"2023-07-24T05:12:00","2023-07-24T07:12:00",3.52,19.228,8.399,90.985416,0.903], [403,1690176120,"2023-07-24T05:22:00","2023-07-24T07:22:00",3.52,19.236,8.381,90.805036,0.903], [404,1690176720,"2023-07-24T05:32:00","2023-07-24T07:32:00",3.52,19.236,8.419,91.216752,0.902], [405,1690177320,"2023-07-24T05:42:00","2023-07-24T07:42:00",3.52,19.22,8.491,91.967238,0.903], [406,1690177920,"2023-07-24T05:52:00","2023-07-24T07:52:00",3.52,19.236,8.535,92.473569,0.903], [407,1690178520,"2023-07-24T06:02:00","2023-07-24T08:02:00",3.52,19.228,8.566,92.794508,0.903], [408,1690179120,"2023-07-24T06:12:00","2023-07-24T08:12:00",3.52,19.253,8.562,92.797826,0.903], [409,1690179720,"2023-07-24T06:22:00","2023-07-24T08:22:00",3.52,19.253,8.573,92.917048,0.902], [410,1690180320,"2023-07-24T06:32:00","2023-07-24T08:32:00",3.52,19.262,8.589,93.107309,0.903], [411,1690180920,"2023-07-24T06:42:00","2023-07-24T08:42:00",3.52,19.262,8.62,93.443359,0.902], [412,1690181520,"2023-07-24T06:52:00","2023-07-24T08:52:00",3.52,19.287,8.694,94.292916,0.903], [413,1690182120,"2023-07-24T07:02:00","2023-07-24T09:02:00",3.52,19.295,8.678,94.134518,0.902], [414,1690182720,"2023-07-24T07:12:00","2023-07-24T09:12:00",3.52,19.32,8.69,94.312048,0.902], [415,1690183320,"2023-07-24T07:22:00","2023-07-24T09:22:00",3.52,19.337,8.624,93.627717,0.901], [416,1690183920,"2023-07-24T07:32:00","2023-07-24T09:32:00",3.52,19.337,8.658,93.996843,0.902], [417,1690184520,"2023-07-24T07:42:00","2023-07-24T09:42:00",3.52,19.337,8.739,94.876231,0.902], [418,1690185120,"2023-07-24T07:52:00","2023-07-24T09:52:00",3.52,19.354,8.685,94.322164,0.902], [419,1690185720,"2023-07-24T08:02:00","2023-07-24T10:02:00",3.52,19.362,8.752,95.065074,0.902], [420,1690186320,"2023-07-24T08:12:00","2023-07-24T10:12:00",3.52,19.371,8.672,94.213124,0.902], [421,1690186920,"2023-07-24T08:22:00","2023-07-24T10:22:00",3.52,19.396,8.826,95.934305,0.903], [422,1690187520,"2023-07-24T08:32:00","2023-07-24T10:32:00",3.52,19.404,8.825,95.938832,0.902], [423,1690188120,"2023-07-24T08:42:00","2023-07-24T10:42:00",3.52,19.404,8.773,95.373527,0.902], [424,1690188720,"2023-07-24T08:52:00","2023-07-24T10:52:00",3.52,19.404,8.87,96.428039,0.903], [425,1690189320,"2023-07-24T09:02:00","2023-07-24T11:02:00",3.52,19.413,8.862,96.358463,0.903], [426,1690189920,"2023-07-24T09:12:00","2023-07-24T11:12:00",3.52,19.455,8.924,97.114351,0.903], [427,1690190520,"2023-07-24T09:22:00","2023-07-24T11:22:00",3.52,19.455,8.97,97.61494,0.902], [428,1690191120,"2023-07-24T09:32:00","2023-07-24T11:32:00",3.52,19.455,8.912,96.983762,0.902], [429,1690191720,"2023-07-24T09:42:00","2023-07-24T11:42:00",3.52,19.438,8.87,96.493812,0.902], [430,1690192320,"2023-07-24T09:52:00","2023-07-24T11:52:00",3.52,19.505,8.93,97.277048,0.902], [431,1690192920,"2023-07-24T10:02:00","2023-07-24T12:02:00",3.52,19.522,9.022,98.312693,0.903], [432,1690193520,"2023-07-24T10:12:00","2023-07-24T12:12:00",3.51,19.572,9.107,99.338298,0.902], [433,1690194120,"2023-07-24T10:22:00","2023-07-24T12:22:00",3.52,19.547,9.022,98.361907,0.902], [434,1690194720,"2023-07-24T10:32:00","2023-07-24T12:32:00",3.52,19.555,9.061,98.80292,0.903], [435,1690195320,"2023-07-24T10:42:00","2023-07-24T12:42:00",3.51,19.555,9.05,98.682974,0.902], [436,1690195920,"2023-07-24T10:52:00","2023-07-24T12:52:00",3.51,19.589,9.155,99.895842,0.902], [437,1690196520,"2023-07-24T11:02:00","2023-07-24T13:02:00",3.51,19.58,9.076,99.015998,0.902], [438,1690197120,"2023-07-24T11:12:00","2023-07-24T13:12:00",3.51,19.597,9.191,100.304707,0.903], [439,1690197720,"2023-07-24T11:22:00","2023-07-24T13:22:00",3.51,19.589,9.17,100.059516,0.903], [440,1690198320,"2023-07-24T11:32:00","2023-07-24T13:32:00",3.51,19.572,9.18,100.134575,0.902], [441,1690198920,"2023-07-24T11:42:00","2023-07-24T13:42:00",3.51,19.572,9.065,98.880166,0.902], [442,1690199520,"2023-07-24T11:52:00","2023-07-24T13:52:00",3.51,19.564,9.142,99.704114,0.902], [443,1690200120,"2023-07-24T12:02:00","2023-07-24T14:02:00",3.51,19.564,9.084,99.071557,0.902], [444,1690200720,"2023-07-24T12:12:00","2023-07-24T14:12:00",3.51,19.58,9.182,100.172421,0.903], [445,1690201320,"2023-07-24T12:22:00","2023-07-24T14:22:00",3.51,19.614,9.302,101.550604,0.903], [446,1690201920,"2023-07-24T12:32:00","2023-07-24T14:32:00",3.51,19.589,9.184,100.212279,0.903], [447,1690202520,"2023-07-24T12:42:00","2023-07-24T14:42:00",3.51,19.606,9.239,100.846697,0.902], [448,1690203120,"2023-07-24T12:52:00","2023-07-24T14:52:00",3.51,19.622,9.279,101.315714,0.902], [449,1690203720,"2023-07-24T13:02:00","2023-07-24T15:02:00",3.51,19.631,9.285,101.399467,0.902], [450,1690204320,"2023-07-24T13:12:00","2023-07-24T15:12:00",3.51,19.656,9.476,103.537049,0.903], [451,1690204920,"2023-07-24T13:22:00","2023-07-24T15:22:00",3.51,19.673,9.473,103.539427,0.902], [452,1690205520,"2023-07-24T13:32:00","2023-07-24T15:32:00",3.51,19.723,9.462,103.522492,0.902], [453,1690206120,"2023-07-24T13:42:00","2023-07-24T15:42:00",3.51,19.773,9.593,105.060491,0.902], [454,1690206720,"2023-07-24T13:52:00","2023-07-24T15:52:00",3.51,19.773,9.542,104.50195,0.903], [455,1690207320,"2023-07-24T14:02:00","2023-07-24T16:02:00",3.51,19.79,9.547,104.592156,0.902], [456,1690207920,"2023-07-24T14:12:00","2023-07-24T16:12:00",3.51,19.815,9.686,106.167862,0.902], [457,1690208520,"2023-07-24T14:22:00","2023-07-24T16:22:00",3.51,19.907,9.724,106.77983,0.902], [458,1690209120,"2023-07-24T14:32:00","2023-07-24T16:32:00",3.51,19.865,9.677,106.174915,0.902], [459,1690209720,"2023-07-24T14:42:00","2023-07-24T16:42:00",3.51,19.924,9.648,105.98111,0.902], [460,1690210320,"2023-07-24T14:52:00","2023-07-24T16:52:00",3.51,19.882,9.635,105.749883,0.902], [461,1690210920,"2023-07-24T15:02:00","2023-07-24T17:02:00",3.51,19.874,9.516,104.427153,0.902], [462,1690211520,"2023-07-24T15:12:00","2023-07-24T17:12:00",3.51,19.907,9.627,105.714667,0.902], [463,1690212120,"2023-07-24T15:22:00","2023-07-24T17:22:00",3.51,19.916,9.719,106.744039,0.903], [464,1690212720,"2023-07-24T15:32:00","2023-07-24T17:32:00",3.51,19.891,9.597,105.351682,0.903], [465,1690213320,"2023-07-24T15:42:00","2023-07-24T17:42:00",3.51,19.924,9.703,106.585273,0.903], [466,1690213920,"2023-07-24T15:52:00","2023-07-24T17:52:00",3.51,19.941,9.767,107.324584,0.902], [467,1690214520,"2023-07-24T16:02:00","2023-07-24T18:02:00",3.51,19.907,9.656,106.033118,0.902], [468,1690215120,"2023-07-24T16:12:00","2023-07-24T18:12:00",3.51,19.924,9.648,105.98111,0.902], [469,1690215720,"2023-07-24T16:22:00","2023-07-24T18:22:00",3.51,19.933,9.654,106.066007,0.901], [470,1690216320,"2023-07-24T16:32:00","2023-07-24T18:32:00",3.51,19.949,9.65,106.055803,0.903], [471,1690216920,"2023-07-24T16:42:00","2023-07-24T18:42:00",3.51,19.933,9.62,105.692457,0.902], [472,1690217520,"2023-07-24T16:52:00","2023-07-24T18:52:00",3.51,19.924,9.614,105.607628,0.902], [473,1690218120,"2023-07-24T17:02:00","2023-07-24T19:02:00",3.51,19.941,9.599,105.478518,0.903], [474,1690218720,"2023-07-24T17:12:00","2023-07-24T19:12:00",3.51,19.916,9.596,105.393126,0.902], [475,1690219320,"2023-07-24T17:22:00","2023-07-24T19:22:00",3.51,19.924,9.56,105.01445,0.901], [476,1690219920,"2023-07-24T17:32:00","2023-07-24T19:32:00",3.51,19.891,9.566,105.011378,0.903], [477,1690220520,"2023-07-24T17:42:00","2023-07-24T19:42:00",3.51,19.924,9.55,104.904602,0.903], [478,1690221120,"2023-07-24T17:52:00","2023-07-24T19:52:00",3.51,19.924,9.534,104.728846,0.902], [479,1690221720,"2023-07-24T18:02:00","2023-07-24T20:02:00",3.51,19.924,9.543,104.827709,0.902], [480,1690222320,"2023-07-24T18:12:00","2023-07-24T20:12:00",3.51,19.916,9.532,104.690212,0.901], [481,1690222920,"2023-07-24T18:22:00","2023-07-24T20:22:00",3.51,19.924,9.533,104.717861,0.902], [482,1690223520,"2023-07-24T18:32:00","2023-07-24T20:32:00",3.51,19.933,9.608,105.560617,0.902], [483,1690224120,"2023-07-24T18:42:00","2023-07-24T20:42:00",3.51,19.958,9.621,105.756011,0.902], [484,1690224720,"2023-07-24T18:52:00","2023-07-24T20:52:00",3.51,19.941,9.577,105.236771,0.902], [485,1690225320,"2023-07-24T19:02:00","2023-07-24T21:02:00",3.51,19.966,9.563,105.135184,0.902], [486,1690225920,"2023-07-24T19:12:00","2023-07-24T21:12:00",3.51,19.966,9.651,106.102652,0.902], [487,1690226520,"2023-07-24T19:22:00","2023-07-24T21:22:00",3.51,19.966,9.733,107.004156,0.902], [488,1690227120,"2023-07-24T19:32:00","2023-07-24T21:32:00",3.51,20.0,9.854,108.407657,0.901], [489,1690227720,"2023-07-24T19:42:00","2023-07-24T21:42:00",3.51,20.0,9.825,108.088617,0.902], [490,1690228320,"2023-07-24T19:52:00","2023-07-24T21:52:00",3.51,20.016,9.9,108.948348,0.902], [491,1690228920,"2023-07-24T20:02:00","2023-07-24T22:02:00",3.52,20.033,9.991,109.986923,0.902], [492,1690229520,"2023-07-24T20:12:00","2023-07-24T22:12:00",3.52,20.033,10.004,110.130035,0.902], [493,1690230120,"2023-07-24T20:22:00","2023-07-24T22:22:00",3.51,20.05,9.918,109.220158,0.901], [494,1690230720,"2023-07-24T20:32:00","2023-07-24T22:32:00",3.52,20.041,10.218,112.503747,0.902], [495,1690231320,"2023-07-24T20:42:00","2023-07-24T22:42:00",3.52,20.041,10.156,111.821106,0.902], [496,1690231920,"2023-07-24T20:52:00","2023-07-24T22:52:00",3.52,20.05,10.135,111.609831,0.901], [497,1690232520,"2023-07-24T21:02:00","2023-07-24T23:02:00",3.52,20.05,10.133,111.587806,0.902], [498,1690233120,"2023-07-24T21:12:00","2023-07-24T23:12:00",3.52,20.033,10.086,111.03274,0.902], [499,1690233720,"2023-07-24T21:22:00","2023-07-24T23:22:00",3.51,20.016,10.091,111.05028,0.902], [500,1690234320,"2023-07-24T21:32:00","2023-07-24T23:32:00",3.51,20.025,10.095,111.114162,0.903], [501,1690234920,"2023-07-24T21:42:00","2023-07-24T23:42:00",3.51,20.008,10.096,111.087648,0.902], [502,1690235520,"2023-07-24T21:52:00","2023-07-24T23:52:00",3.51,20.025,10.121,111.40034,0.902], [503,1690236120,"2023-07-24T22:02:00","2023-07-25T00:02:00",3.51,20.008,10.1,111.131661,0.902], [504,1690236720,"2023-07-24T22:12:00","2023-07-25T00:12:00",3.51,20.033,10.052,110.658448,0.903], [505,1690237320,"2023-07-24T22:22:00","2023-07-25T00:22:00",3.51,20.008,9.985,109.8663,0.902], [506,1690237920,"2023-07-24T22:32:00","2023-07-25T00:32:00",3.51,19.991,9.987,109.851194,0.903], [507,1690238520,"2023-07-24T22:42:00","2023-07-25T00:42:00",3.51,19.974,9.942,109.319277,0.901], [508,1690239120,"2023-07-24T22:52:00","2023-07-25T00:52:00",3.51,19.974,9.927,109.154341,0.902], [509,1690239720,"2023-07-24T23:02:00","2023-07-25T01:02:00",3.51,19.966,9.837,108.147527,0.901], [510,1690240320,"2023-07-24T23:12:00","2023-07-25T01:12:00",3.51,19.958,9.724,106.888208,0.902], [511,1690240920,"2023-07-24T23:22:00","2023-07-25T01:22:00",3.51,19.933,9.636,105.868245,0.903], [512,1690241520,"2023-07-24T23:32:00","2023-07-25T01:32:00",3.51,19.933,9.625,105.747391,0.902], [513,1690242120,"2023-07-24T23:42:00","2023-07-25T01:42:00",3.51,19.924,9.659,106.101943,0.902], [514,1690242720,"2023-07-24T23:52:00","2023-07-25T01:52:00",3.51,19.899,9.502,104.325424,0.902], [515,1690243320,"2023-07-25T00:02:00","2023-07-25T02:02:00",3.51,19.907,9.465,103.935735,0.902], [516,1690243920,"2023-07-25T00:12:00","2023-07-25T02:12:00",3.51,19.899,9.296,102.063686,0.902], [517,1690244520,"2023-07-25T00:22:00","2023-07-25T02:22:00",3.51,19.891,9.313,102.234054,0.902], [518,1690245120,"2023-07-25T00:32:00","2023-07-25T02:32:00",3.51,19.874,9.286,101.903168,0.902], [519,1690245720,"2023-07-25T00:42:00","2023-07-25T02:42:00",3.51,19.849,9.253,101.490492,0.902], [520,1690246320,"2023-07-25T00:52:00","2023-07-25T02:52:00",3.51,19.865,9.193,100.864523,0.902], [521,1690246920,"2023-07-25T01:02:00","2023-07-25T03:02:00",3.51,19.857,9.148,100.3548,0.902], [522,1690247520,"2023-07-25T01:12:00","2023-07-25T03:12:00",3.51,19.824,9.183,100.672553,0.902], [523,1690248120,"2023-07-25T01:22:00","2023-07-25T03:22:00",3.51,19.84,9.147,100.309858,0.902], [524,1690248720,"2023-07-25T01:32:00","2023-07-25T03:32:00",3.51,19.84,9.046,99.20225,0.902], [525,1690249320,"2023-07-25T01:42:00","2023-07-25T03:42:00",3.51,19.79,9.061,99.267783,0.901], [526,1690249920,"2023-07-25T01:52:00","2023-07-25T03:52:00",3.51,19.798,9.023,98.867241,0.901], [527,1690250520,"2023-07-25T02:02:00","2023-07-25T04:02:00",3.51,19.79,8.977,98.347521,0.902], [528,1690251120,"2023-07-25T02:12:00","2023-07-25T04:12:00",3.51,19.782,8.97,98.25516,0.902], [529,1690251720,"2023-07-25T02:22:00","2023-07-25T04:22:00",3.51,19.773,8.969,98.226576,0.902], [530,1690252320,"2023-07-25T02:32:00","2023-07-25T04:32:00",3.51,19.79,8.93,97.832613,0.903], [531,1690252920,"2023-07-25T02:42:00","2023-07-25T04:42:00",3.51,19.757,8.878,97.198941,0.902], [532,1690253520,"2023-07-25T02:52:00","2023-07-25T04:52:00",3.51,19.74,8.874,97.122204,0.903], [533,1690254120,"2023-07-25T03:02:00","2023-07-25T05:02:00",3.52,19.731,8.815,96.459149,0.902], [534,1690254720,"2023-07-25T03:12:00","2023-07-25T05:12:00",3.51,19.748,8.784,96.152537,0.902], [535,1690255320,"2023-07-25T03:22:00","2023-07-25T05:22:00",3.52,19.723,8.784,96.104583,0.902], [536,1690255920,"2023-07-25T03:32:00","2023-07-25T05:32:00",3.51,19.689,8.787,96.072174,0.903], [537,1690256520,"2023-07-25T03:42:00","2023-07-25T05:42:00",3.52,19.689,8.718,95.317767,0.902], [538,1690257120,"2023-07-25T03:52:00","2023-07-25T05:52:00",3.52,19.664,8.751,95.630808,0.902], [539,1690257720,"2023-07-25T04:02:00","2023-07-25T06:02:00",3.52,19.673,8.731,95.429403,0.902], [540,1690258320,"2023-07-25T04:12:00","2023-07-25T06:12:00",3.52,19.664,8.726,95.357608,0.902], [541,1690258920,"2023-07-25T04:22:00","2023-07-25T06:22:00",3.52,19.656,8.717,95.244033,0.902], [542,1690259520,"2023-07-25T04:32:00","2023-07-25T06:32:00",3.52,19.664,8.715,95.237401,0.902], [543,1690260120,"2023-07-25T04:42:00","2023-07-25T06:42:00",3.52,19.648,8.723,95.294357,0.901], [544,1690260720,"2023-07-25T04:52:00","2023-07-25T06:52:00",3.52,19.648,8.725,95.316206,0.902], [545,1690261320,"2023-07-25T05:02:00","2023-07-25T07:02:00",3.52,19.639,8.732,95.375522,0.901], [546,1690261920,"2023-07-25T05:12:00","2023-07-25T07:12:00",3.52,19.648,8.73,95.370828,0.902], [547,1690262520,"2023-07-25T05:22:00","2023-07-25T07:22:00",3.52,19.614,8.711,95.098615,0.901], [548,1690263120,"2023-07-25T05:32:00","2023-07-25T07:32:00",3.52,19.622,8.764,95.692523,0.902], [549,1690263720,"2023-07-25T05:42:00","2023-07-25T07:42:00",3.52,19.606,8.763,95.651001,0.902], [550,1690264320,"2023-07-25T05:52:00","2023-07-25T07:52:00",3.52,19.597,8.773,95.742922,0.902], [551,1690264920,"2023-07-25T06:02:00","2023-07-25T08:02:00",3.52,19.606,8.732,95.312626,0.902], [552,1690265520,"2023-07-25T06:12:00","2023-07-25T08:12:00",3.52,19.614,8.766,95.699054,0.901], [553,1690266120,"2023-07-25T06:22:00","2023-07-25T08:22:00",3.52,19.622,8.842,96.54419,0.901], [554,1690266720,"2023-07-25T06:32:00","2023-07-25T08:32:00",3.52,19.631,8.868,96.845501,0.901], [555,1690267320,"2023-07-25T06:42:00","2023-07-25T08:42:00",3.52,19.639,8.637,94.337882,0.901], [556,1690267920,"2023-07-25T06:52:00","2023-07-25T08:52:00",3.52,19.622,8.461,92.384121,0.901], [557,1690268520,"2023-07-25T07:02:00","2023-07-25T09:02:00",3.52,19.656,8.548,93.397498,0.901], [558,1690269120,"2023-07-25T07:12:00","2023-07-25T09:12:00",3.52,19.639,8.56,93.496847,0.901], [559,1690269720,"2023-07-25T07:22:00","2023-07-25T09:22:00",3.52,19.656,8.443,92.250243,0.902], [560,1690270320,"2023-07-25T07:32:00","2023-07-25T09:32:00",3.52,19.639,8.555,93.442235,0.902], [561,1690270920,"2023-07-25T07:42:00","2023-07-25T09:42:00",3.52,19.631,8.532,93.176118,0.902], [562,1690271520,"2023-07-25T07:52:00","2023-07-25T09:52:00",3.52,19.631,8.515,92.990464,0.902], [563,1690272120,"2023-07-25T08:02:00","2023-07-25T10:02:00",3.52,19.622,8.5,92.809955,0.901], [564,1690272720,"2023-07-25T08:12:00","2023-07-25T10:12:00",3.52,19.614,8.482,92.598605,0.902], [565,1690273320,"2023-07-25T08:22:00","2023-07-25T10:22:00",3.52,19.639,8.573,93.63884,0.902], [566,1690273920,"2023-07-25T08:32:00","2023-07-25T10:32:00",3.52,19.631,8.598,93.896889,0.902], [567,1690274520,"2023-07-25T08:42:00","2023-07-25T10:42:00",3.52,19.622,8.581,93.694379,0.901], [568,1690275120,"2023-07-25T08:52:00","2023-07-25T10:52:00",3.52,19.614,8.557,93.417385,0.902], [569,1690275720,"2023-07-25T09:02:00","2023-07-25T11:02:00",3.52,19.648,8.641,94.398548,0.902], [570,1690276320,"2023-07-25T09:12:00","2023-07-25T11:12:00",3.52,19.648,8.654,94.540567,0.902], [571,1690276920,"2023-07-25T09:22:00","2023-07-25T11:22:00",3.52,19.656,8.7,95.058287,0.901], [572,1690277520,"2023-07-25T09:32:00","2023-07-25T11:32:00",3.51,19.698,8.822,96.47218,0.902], [573,1690278120,"2023-07-25T09:42:00","2023-07-25T11:42:00",3.51,19.723,8.766,95.907648,0.902], [574,1690278720,"2023-07-25T09:52:00","2023-07-25T11:52:00",3.52,19.731,8.86,96.951567,0.901], [575,1690279320,"2023-07-25T10:02:00","2023-07-25T12:02:00",3.52,19.715,8.866,96.986247,0.902], [576,1690279920,"2023-07-25T10:12:00","2023-07-25T12:12:00",3.52,19.715,8.879,97.128456,0.902], [577,1690280520,"2023-07-25T10:22:00","2023-07-25T12:22:00",3.51,19.74,8.928,97.713211,0.902], [578,1690281120,"2023-07-25T10:32:00","2023-07-25T12:32:00",3.52,19.798,8.986,98.461822,0.902], [579,1690281720,"2023-07-25T10:42:00","2023-07-25T12:42:00",3.51,19.773,8.954,98.062299,0.902], [580,1690282320,"2023-07-25T10:52:00","2023-07-25T12:52:00",3.51,19.807,8.996,98.58908,0.902], [581,1690282920,"2023-07-25T11:02:00","2023-07-25T13:02:00",3.51,19.849,8.991,98.616774,0.901], [582,1690283520,"2023-07-25T11:12:00","2023-07-25T13:12:00",3.51,19.865,9.015,98.911528,0.901], [583,1690284120,"2023-07-25T11:22:00","2023-07-25T13:22:00",3.51,19.874,8.932,98.018425,0.902], [584,1690284720,"2023-07-25T11:32:00","2023-07-25T13:32:00",3.51,19.84,8.787,96.361947,0.902], [585,1690285320,"2023-07-25T11:42:00","2023-07-25T13:42:00",3.51,19.882,8.773,96.288918,0.901], [586,1690285920,"2023-07-25T11:52:00","2023-07-25T13:52:00",3.51,19.891,8.866,97.327083,0.902], [587,1690286520,"2023-07-25T12:02:00","2023-07-25T14:02:00",3.51,19.907,8.861,97.303175,0.902], [588,1690287120,"2023-07-25T12:12:00","2023-07-25T14:12:00",3.51,19.907,8.87,97.402004,0.901], [589,1690287720,"2023-07-25T12:22:00","2023-07-25T14:22:00",3.51,19.941,8.993,98.819493,0.901], [590,1690288320,"2023-07-25T12:32:00","2023-07-25T14:32:00",3.51,19.949,9.087,99.868299,0.901], [591,1690288920,"2023-07-25T12:42:00","2023-07-25T14:42:00",3.51,19.974,9.148,100.588689,0.902], [592,1690289520,"2023-07-25T12:52:00","2023-07-25T14:52:00",3.51,19.991,9.254,101.78862,0.901], [593,1690290120,"2023-07-25T13:02:00","2023-07-25T15:02:00",3.51,20.016,9.276,102.0813,0.901], [594,1690290720,"2023-07-25T13:12:00","2023-07-25T15:12:00",3.52,20.041,9.227,101.592491,0.901], [595,1690291320,"2023-07-25T13:22:00","2023-07-25T15:22:00",3.52,20.033,9.315,102.54511,0.902], [596,1690291920,"2023-07-25T13:32:00","2023-07-25T15:32:00",3.52,20.058,9.323,102.684137,0.902], [597,1690292520,"2023-07-25T13:42:00","2023-07-25T15:42:00",3.52,20.108,9.468,104.384694,0.901], [598,1690293120,"2023-07-25T13:52:00","2023-07-25T15:52:00",3.52,20.1,9.441,104.070502,0.901], [599,1690293720,"2023-07-25T14:02:00","2023-07-25T16:02:00",3.52,20.108,9.487,104.594169,0.902], [600,1690294320,"2023-07-25T14:12:00","2023-07-25T16:12:00",3.52,20.092,9.488,104.571996,0.902], [601,1690294920,"2023-07-25T14:22:00","2023-07-25T16:22:00",3.52,20.125,9.476,104.508124,0.901], [602,1690295520,"2023-07-25T14:32:00","2023-07-25T16:32:00",3.52,20.117,9.522,104.998785,0.901], [603,1690296120,"2023-07-25T14:42:00","2023-07-25T16:42:00",3.52,20.108,9.507,104.814669,0.902], [604,1690296720,"2023-07-25T14:52:00","2023-07-25T16:52:00",3.52,20.125,9.552,105.346307,0.902], [605,1690297320,"2023-07-25T15:02:00","2023-07-25T17:02:00",3.52,20.134,9.554,105.38717,0.902], [606,1690297920,"2023-07-25T15:12:00","2023-07-25T17:12:00",3.52,20.142,9.531,105.150141,0.902], [607,1690298520,"2023-07-25T15:22:00","2023-07-25T17:22:00",3.52,20.167,9.537,105.268486,0.902], [608,1690299120,"2023-07-25T15:32:00","2023-07-25T17:32:00",3.52,20.134,9.525,105.06728,0.901], [609,1690299720,"2023-07-25T15:42:00","2023-07-25T17:42:00",3.52,20.117,9.531,105.098028,0.902], [610,1690300320,"2023-07-25T15:52:00","2023-07-25T17:52:00",3.52,20.142,9.568,105.558341,0.902], [611,1690300920,"2023-07-25T16:02:00","2023-07-25T18:02:00",3.52,20.125,9.558,105.412479,0.901], [612,1690301520,"2023-07-25T16:12:00","2023-07-25T18:12:00",3.52,20.125,9.54,105.213962,0.901], [613,1690302120,"2023-07-25T16:22:00","2023-07-25T18:22:00",3.52,20.125,9.559,105.423508,0.902], [614,1690302720,"2023-07-25T16:32:00","2023-07-25T18:32:00",3.52,20.117,9.545,105.252406,0.902], [615,1690303320,"2023-07-25T16:42:00","2023-07-25T18:42:00",3.52,20.125,9.572,105.566881,0.902], [616,1690303920,"2023-07-25T16:52:00","2023-07-25T18:52:00",3.52,20.15,9.554,105.420604,0.903], [617,1690304520,"2023-07-25T17:02:00","2023-07-25T19:02:00",3.52,20.108,9.482,104.539044,0.902], [618,1690305120,"2023-07-25T17:12:00","2023-07-25T19:12:00",3.52,20.092,9.398,103.580061,0.902], [619,1690305720,"2023-07-25T17:22:00","2023-07-25T19:22:00",3.52,20.108,9.393,103.557819,0.901], [620,1690306320,"2023-07-25T17:32:00","2023-07-25T19:32:00",3.52,20.1,9.405,103.673665,0.902], [621,1690306920,"2023-07-25T17:42:00","2023-07-25T19:42:00",3.52,20.092,9.448,104.131136,0.901], [622,1690307520,"2023-07-25T17:52:00","2023-07-25T19:52:00",3.52,20.092,9.447,104.120115,0.901], [623,1690308120,"2023-07-25T18:02:00","2023-07-25T20:02:00",3.52,20.083,9.504,104.729636,0.902], [624,1690308720,"2023-07-25T18:12:00","2023-07-25T20:12:00",3.52,20.083,9.361,103.153843,0.901], [625,1690309320,"2023-07-25T18:22:00","2023-07-25T20:22:00",3.52,20.041,9.45,104.047799,0.901], [626,1690309920,"2023-07-25T18:32:00","2023-07-25T20:32:00",3.52,20.05,9.359,103.064273,0.902], [627,1690310520,"2023-07-25T18:42:00","2023-07-25T20:42:00",3.52,20.058,9.356,103.047601,0.902], [628,1690311120,"2023-07-25T18:52:00","2023-07-25T20:52:00",3.52,20.058,9.361,103.102672,0.902], [629,1690311720,"2023-07-25T19:02:00","2023-07-25T21:02:00",3.51,20.0,9.121,100.343641,0.902], [630,1690312320,"2023-07-25T19:12:00","2023-07-25T21:12:00",3.51,20.0,9.058,99.650554,0.902], [631,1690312920,"2023-07-25T19:22:00","2023-07-25T21:22:00",3.51,19.974,9.221,101.391375,0.902], [632,1690313520,"2023-07-25T19:32:00","2023-07-25T21:32:00",3.51,19.974,9.352,102.831812,0.902], [633,1690314120,"2023-07-25T19:42:00","2023-07-25T21:42:00",3.51,19.983,9.129,100.397729,0.901], [634,1690314720,"2023-07-25T19:52:00","2023-07-25T21:52:00",3.51,19.958,9.199,101.1173,0.902], [635,1690315320,"2023-07-25T20:02:00","2023-07-25T22:02:00",3.51,19.933,9.34,102.61617,0.901], [636,1690315920,"2023-07-25T20:12:00","2023-07-25T22:12:00",3.51,19.891,9.289,101.970593,0.902], [637,1690316520,"2023-07-25T20:22:00","2023-07-25T22:22:00",3.51,19.899,9.3,102.107603,0.902], [638,1690317120,"2023-07-25T20:32:00","2023-07-25T22:32:00",3.51,19.891,9.179,100.763061,0.902], [639,1690317720,"2023-07-25T20:42:00","2023-07-25T22:42:00",3.51,19.882,9.189,100.854766,0.901], [640,1690318320,"2023-07-25T20:52:00","2023-07-25T22:52:00",3.51,19.899,9.165,100.625396,0.902], [641,1690318920,"2023-07-25T21:02:00","2023-07-25T23:02:00",3.51,19.891,9.206,101.059455,0.902], [642,1690319520,"2023-07-25T21:12:00","2023-07-25T23:12:00",3.51,19.882,9.134,100.251108,0.902], [643,1690320120,"2023-07-25T21:22:00","2023-07-25T23:22:00",3.51,19.874,9.23,101.288632,0.901], [644,1690320720,"2023-07-25T21:32:00","2023-07-25T23:32:00",3.51,19.865,9.229,101.259511,0.901], [645,1690321320,"2023-07-25T21:42:00","2023-07-25T23:42:00",3.51,19.857,9.264,101.627335,0.901], [646,1690321920,"2023-07-25T21:52:00","2023-07-25T23:52:00",3.51,19.849,9.222,101.150472,0.902], [647,1690322520,"2023-07-25T22:02:00","2023-07-26T00:02:00",3.51,19.882,9.089,99.757207,0.901], [648,1690323120,"2023-07-25T22:12:00","2023-07-26T00:12:00",3.51,19.84,9.077,99.542209,0.901], [649,1690323720,"2023-07-25T22:22:00","2023-07-26T00:22:00",3.51,19.849,8.903,97.651556,0.901], [650,1690324320,"2023-07-25T22:32:00","2023-07-26T00:32:00",3.51,19.832,8.802,96.51106,0.902], [651,1690324920,"2023-07-25T22:42:00","2023-07-26T00:42:00",3.52,19.815,9.078,99.503599,0.902], [652,1690325520,"2023-07-25T22:52:00","2023-07-26T00:52:00",3.51,19.782,9.354,102.461401,0.902], [653,1690326120,"2023-07-25T23:02:00","2023-07-26T01:02:00",3.52,19.757,9.275,101.545413,0.901], [654,1690326720,"2023-07-25T23:12:00","2023-07-26T01:12:00",3.52,19.731,9.253,101.252014,0.901], [655,1690327320,"2023-07-25T23:22:00","2023-07-26T01:22:00",3.52,19.731,9.244,101.153531,0.901], [656,1690327920,"2023-07-25T23:32:00","2023-07-26T01:32:00",3.52,19.74,9.206,100.755804,0.901], [657,1690328520,"2023-07-25T23:42:00","2023-07-26T01:42:00",3.52,19.757,9.112,99.760841,0.902], [658,1690329120,"2023-07-25T23:52:00","2023-07-26T01:52:00",3.52,19.731,8.807,96.371608,0.901], [659,1690329720,"2023-07-26T00:02:00","2023-07-26T02:02:00",3.52,19.731,8.744,95.682223,0.902], [660,1690330320,"2023-07-26T00:12:00","2023-07-26T02:12:00",3.52,19.74,9.047,99.015616,0.902], [661,1690330920,"2023-07-26T00:22:00","2023-07-26T02:22:00",3.52,19.74,8.86,96.968979,0.901], [662,1690331520,"2023-07-26T00:32:00","2023-07-26T02:32:00",3.52,19.723,8.779,96.049879,0.901], [663,1690332120,"2023-07-26T00:42:00","2023-07-26T02:42:00",3.51,19.723,8.762,95.863884,0.902], [664,1690332720,"2023-07-26T00:52:00","2023-07-26T02:52:00",3.52,19.706,8.892,97.25319,0.902], [665,1690333320,"2023-07-26T01:02:00","2023-07-26T03:02:00",3.52,19.706,8.907,97.417248,0.902], [666,1690333920,"2023-07-26T01:12:00","2023-07-26T03:12:00",3.52,19.689,8.774,95.93004,0.902], [667,1690334520,"2023-07-26T01:22:00","2023-07-26T03:22:00",3.52,19.723,9.069,99.222731,0.901], [668,1690335120,"2023-07-26T01:32:00","2023-07-26T03:32:00",3.52,19.706,8.979,98.204723,0.902], [669,1690335720,"2023-07-26T01:42:00","2023-07-26T03:42:00",3.52,19.748,8.918,97.619345,0.901], [670,1690336320,"2023-07-26T01:52:00","2023-07-26T03:52:00",3.52,19.689,8.597,93.99482,0.901], [671,1690336920,"2023-07-26T02:02:00","2023-07-26T04:02:00",3.52,19.698,8.532,93.300911,0.901], [672,1690337520,"2023-07-26T02:12:00","2023-07-26T04:12:00",3.52,19.673,8.702,95.112434,0.901], [673,1690338120,"2023-07-26T02:22:00","2023-07-26T04:22:00",3.52,19.689,8.575,93.754284,0.901], [674,1690338720,"2023-07-26T02:32:00","2023-07-26T04:32:00",3.52,19.648,8.584,93.775852,0.901], [675,1690339320,"2023-07-26T02:42:00","2023-07-26T04:42:00",3.52,19.656,8.626,94.249745,0.901], [676,1690339920,"2023-07-26T02:52:00","2023-07-26T04:52:00",3.52,19.639,8.577,93.68253,0.901], [677,1690340520,"2023-07-26T03:02:00","2023-07-26T05:02:00",3.52,19.614,8.563,93.482888,0.902], [678,1690341120,"2023-07-26T03:12:00","2023-07-26T05:12:00",3.52,19.622,8.551,93.366814,0.902], [679,1690341720,"2023-07-26T03:22:00","2023-07-26T05:22:00",3.52,19.597,8.498,92.741748,0.901], [680,1690342320,"2023-07-26T03:32:00","2023-07-26T05:32:00",3.52,19.606,8.471,92.463726,0.902], [681,1690342920,"2023-07-26T03:42:00","2023-07-26T05:42:00",3.52,19.597,8.461,92.337953,0.901], [682,1690343520,"2023-07-26T03:52:00","2023-07-26T05:52:00",3.52,19.58,8.439,92.06655,0.902], [683,1690344120,"2023-07-26T04:02:00","2023-07-26T06:02:00",3.52,19.589,8.522,92.988789,0.901], [684,1690344720,"2023-07-26T04:12:00","2023-07-26T06:12:00",3.52,19.589,8.51,92.85785,0.902], [685,1690345320,"2023-07-26T04:22:00","2023-07-26T06:22:00",3.52,19.58,8.463,92.328381,0.901], [686,1690345920,"2023-07-26T04:32:00","2023-07-26T06:32:00",3.52,19.572,8.531,93.055344,0.902], [687,1690346520,"2023-07-26T04:42:00","2023-07-26T06:42:00",3.52,19.572,8.521,92.946265,0.901], [688,1690347120,"2023-07-26T04:52:00","2023-07-26T06:52:00",3.52,19.555,8.504,92.729283,0.901], [689,1690347720,"2023-07-26T05:02:00","2023-07-26T07:02:00",3.52,19.538,8.455,92.163614,0.902], [690,1690348320,"2023-07-26T05:12:00","2023-07-26T07:12:00",3.52,19.555,8.462,92.271307,0.901], [691,1690348920,"2023-07-26T05:22:00","2023-07-26T07:22:00",3.52,19.53,8.561,93.304121,0.901], [692,1690349520,"2023-07-26T05:32:00","2023-07-26T07:32:00",3.52,19.513,8.567,93.337738,0.901], [693,1690350120,"2023-07-26T05:42:00","2023-07-26T07:42:00",3.52,19.538,8.586,93.591577,0.901], [694,1690350720,"2023-07-26T05:52:00","2023-07-26T07:52:00",3.52,19.53,8.546,93.14064,0.901], [695,1690351320,"2023-07-26T06:02:00","2023-07-26T08:02:00",3.52,19.522,8.579,93.485324,0.901], [696,1690351920,"2023-07-26T06:12:00","2023-07-26T08:12:00",3.52,19.522,8.619,93.921204,0.902], [697,1690352520,"2023-07-26T06:22:00","2023-07-26T08:22:00",3.52,19.522,8.593,93.637882,0.902], [698,1690353120,"2023-07-26T06:32:00","2023-07-26T08:32:00",3.52,19.53,8.652,94.295907,0.902], [699,1690353720,"2023-07-26T06:42:00","2023-07-26T08:42:00",3.52,19.53,8.707,94.895338,0.902], [700,1690354320,"2023-07-26T06:52:00","2023-07-26T08:52:00",3.52,19.53,8.698,94.797249,0.902], [701,1690354920,"2023-07-26T07:02:00","2023-07-26T09:02:00",3.52,19.497,8.745,95.246527,0.902], [702,1690355520,"2023-07-26T07:12:00","2023-07-26T09:12:00",3.52,19.497,8.568,93.318724,0.901], [703,1690356120,"2023-07-26T07:22:00","2023-07-26T09:22:00",3.52,19.48,8.644,94.114424,0.902], [704,1690356720,"2023-07-26T07:32:00","2023-07-26T09:32:00",3.52,19.471,8.701,94.717948,0.902], [705,1690357320,"2023-07-26T07:42:00","2023-07-26T09:42:00",3.52,19.463,8.689,94.572154,0.901], [706,1690357920,"2023-07-26T07:52:00","2023-07-26T09:52:00",3.52,19.455,8.688,94.546109,0.901], [707,1690358520,"2023-07-26T08:02:00","2023-07-26T10:02:00",3.52,19.446,8.752,95.225401,0.902], [708,1690359120,"2023-07-26T08:12:00","2023-07-26T10:12:00",3.52,19.429,8.742,95.084182,0.902], [709,1690359720,"2023-07-26T08:22:00","2023-07-26T10:22:00",3.52,19.438,8.675,94.372471,0.902], [710,1690360320,"2023-07-26T08:32:00","2023-07-26T10:32:00",3.52,19.438,8.696,94.600924,0.901], [711,1690360920,"2023-07-26T08:42:00","2023-07-26T10:42:00",3.52,19.446,8.784,95.573574,0.902], [712,1690361520,"2023-07-26T08:52:00","2023-07-26T10:52:00",3.52,19.455,8.791,95.666994,0.901], [713,1690362120,"2023-07-26T09:02:00","2023-07-26T11:02:00",3.52,19.471,8.784,95.621475,0.901], [714,1690362720,"2023-07-26T09:12:00","2023-07-26T11:12:00",3.52,19.48,8.801,95.823814,0.901], [715,1690363320,"2023-07-26T09:22:00","2023-07-26T11:22:00",3.52,19.497,8.87,96.60797,0.901], [716,1690363920,"2023-07-26T09:32:00","2023-07-26T11:32:00",3.52,19.497,8.828,96.150525,0.902], [717,1690364520,"2023-07-26T09:42:00","2023-07-26T11:42:00",3.52,19.48,8.903,96.934373,0.901], [718,1690365120,"2023-07-26T09:52:00","2023-07-26T11:52:00",3.52,19.429,9.128,99.282591,0.902], [719,1690365720,"2023-07-26T10:02:00","2023-07-26T12:02:00",3.52,19.429,9.187,99.924317,0.902], [720,1690366320,"2023-07-26T10:12:00","2023-07-26T12:12:00",3.52,19.421,9.185,99.886538,0.902], [721,1690366920,"2023-07-26T10:22:00","2023-07-26T12:22:00",3.52,19.463,9.152,99.611504,0.902], [722,1690367520,"2023-07-26T10:32:00","2023-07-26T12:32:00",3.52,19.446,9.143,99.479643,0.902], [723,1690368120,"2023-07-26T10:42:00","2023-07-26T12:42:00",3.52,19.48,9.119,99.286145,0.902], [724,1690368720,"2023-07-26T10:52:00","2023-07-26T12:52:00",3.52,19.497,9.055,98.622905,0.901], [725,1690369320,"2023-07-26T11:02:00","2023-07-26T13:02:00",3.52,19.505,9.142,99.586425,0.901], [726,1690369920,"2023-07-26T11:12:00","2023-07-26T13:12:00",3.52,19.538,9.194,100.219073,0.902], [727,1690370520,"2023-07-26T11:22:00","2023-07-26T13:22:00",3.52,19.547,9.14,99.648396,0.902], [728,1690371120,"2023-07-26T11:32:00","2023-07-26T13:32:00",3.52,19.547,9.154,99.80103,0.901], [729,1690371720,"2023-07-26T11:42:00","2023-07-26T13:42:00",3.52,19.555,9.205,100.373124,0.901], [730,1690372320,"2023-07-26T11:52:00","2023-07-26T13:52:00",3.52,19.555,9.247,100.8311,0.901], [731,1690372920,"2023-07-26T12:02:00","2023-07-26T14:02:00",3.52,19.597,9.257,101.024989,0.902], [732,1690373520,"2023-07-26T12:12:00","2023-07-26T14:12:00",3.52,19.564,9.281,101.220071,0.902], [733,1690374120,"2023-07-26T12:22:00","2023-07-26T14:22:00",3.52,19.572,9.218,100.549075,0.902], [734,1690374720,"2023-07-26T12:32:00","2023-07-26T14:32:00",3.52,19.58,9.296,101.416121,0.901], [735,1690375320,"2023-07-26T12:42:00","2023-07-26T14:42:00",3.52,19.606,9.2,100.420999,0.902], [736,1690375920,"2023-07-26T12:52:00","2023-07-26T14:52:00",3.52,19.622,9.246,100.955393,0.901], [737,1690376520,"2023-07-26T13:02:00","2023-07-26T15:02:00",3.52,19.656,9.455,103.307598,0.901], [738,1690377120,"2023-07-26T13:12:00","2023-07-26T15:12:00",3.51,19.731,9.542,104.41443,0.901], [739,1690377720,"2023-07-26T13:22:00","2023-07-26T15:22:00",3.51,19.79,9.561,104.745533,0.901], [740,1690378320,"2023-07-26T13:32:00","2023-07-26T15:32:00",3.51,19.815,9.637,105.630775,0.902], [741,1690378920,"2023-07-26T13:42:00","2023-07-26T15:42:00",3.51,19.824,9.677,106.088238,0.902], [742,1690379520,"2023-07-26T13:52:00","2023-07-26T15:52:00",3.51,19.807,9.624,105.471465,0.902], [743,1690380120,"2023-07-26T14:02:00","2023-07-26T16:02:00",3.51,19.815,9.565,104.841586,0.901], [744,1690380720,"2023-07-26T14:12:00","2023-07-26T16:12:00",3.51,19.815,9.543,104.600445,0.901], [745,1690381320,"2023-07-26T14:22:00","2023-07-26T16:22:00",3.51,19.815,9.553,104.710055,0.9], [746,1690381920,"2023-07-26T14:32:00","2023-07-26T16:32:00",3.51,19.84,9.626,105.562774,0.901], [747,1690382520,"2023-07-26T14:42:00","2023-07-26T16:42:00",3.51,19.849,9.636,105.691384,0.901], [748,1690383120,"2023-07-26T14:52:00","2023-07-26T16:52:00",3.51,19.849,9.578,105.055218,0.902], [749,1690383720,"2023-07-26T15:02:00","2023-07-26T17:02:00",3.51,19.849,9.577,105.044249,0.902], [750,1690384320,"2023-07-26T15:12:00","2023-07-26T17:12:00",3.51,19.857,9.632,105.664345,0.902], [751,1690384920,"2023-07-26T15:22:00","2023-07-26T17:22:00",3.51,19.899,9.611,105.522169,0.902], [752,1690385520,"2023-07-26T15:32:00","2023-07-26T17:32:00",3.51,19.899,9.65,105.950362,0.901], [753,1690386120,"2023-07-26T15:42:00","2023-07-26T17:42:00",3.51,19.907,9.678,106.274701,0.901], [754,1690386720,"2023-07-26T15:52:00","2023-07-26T17:52:00",3.51,19.916,9.643,105.909328,0.901], [755,1690387320,"2023-07-26T16:02:00","2023-07-26T18:02:00",3.51,19.891,9.537,104.693029,0.901], [756,1690387920,"2023-07-26T16:12:00","2023-07-26T18:12:00",3.51,19.907,9.445,103.716114,0.902], [757,1690388520,"2023-07-26T16:22:00","2023-07-26T18:22:00",3.51,19.958,9.575,105.250369,0.901], [758,1690389120,"2023-07-26T16:32:00","2023-07-26T18:32:00",3.51,19.924,9.657,106.079973,0.901], [759,1690389720,"2023-07-26T16:42:00","2023-07-26T18:42:00",3.51,19.865,9.669,106.08714,0.902], [760,1690390320,"2023-07-26T16:52:00","2023-07-26T18:52:00",3.51,19.865,9.511,104.353582,0.902], [761,1690390920,"2023-07-26T17:02:00","2023-07-26T19:02:00",3.51,19.84,9.433,103.446255,0.901], [762,1690391520,"2023-07-26T17:12:00","2023-07-26T19:12:00",3.51,19.865,9.557,104.858289,0.901], [763,1690392120,"2023-07-26T17:22:00","2023-07-26T19:22:00",3.51,19.891,9.448,103.716025,0.901], [764,1690392720,"2023-07-26T17:32:00","2023-07-26T19:32:00",3.51,19.924,9.589,105.333009,0.901], [765,1690393320,"2023-07-26T17:42:00","2023-07-26T19:42:00",3.51,19.924,9.509,104.454227,0.901], [766,1690393920,"2023-07-26T17:52:00","2023-07-26T19:52:00",3.51,19.907,9.612,105.549951,0.901], [767,1690394520,"2023-07-26T18:02:00","2023-07-26T20:02:00",3.51,19.874,9.64,105.787911,0.902], [768,1690395120,"2023-07-26T18:12:00","2023-07-26T20:12:00",3.51,19.84,9.607,105.354412,0.901], [769,1690395720,"2023-07-26T18:22:00","2023-07-26T20:22:00",3.51,19.84,9.61,105.387311,0.901], [770,1690396320,"2023-07-26T18:32:00","2023-07-26T20:32:00",3.51,19.815,9.608,105.312908,0.901], [771,1690396920,"2023-07-26T18:42:00","2023-07-26T20:42:00",3.51,19.815,9.623,105.477322,0.901], [772,1690397520,"2023-07-26T18:52:00","2023-07-26T20:52:00",3.51,19.815,9.642,105.68558,0.901], [773,1690398120,"2023-07-26T19:02:00","2023-07-26T21:02:00",3.52,19.748,9.699,106.168426,0.902], [774,1690398720,"2023-07-26T19:12:00","2023-07-26T21:12:00",3.52,19.757,9.602,105.125505,0.902], [775,1690399320,"2023-07-26T19:22:00","2023-07-26T21:22:00",3.51,19.748,9.508,104.077678,0.901], [776,1690399920,"2023-07-26T19:32:00","2023-07-26T21:32:00",3.52,19.723,9.604,105.076095,0.901], [777,1690400520,"2023-07-26T19:42:00","2023-07-26T21:42:00",3.51,19.681,9.652,105.512745,0.901], [778,1690401120,"2023-07-26T19:52:00","2023-07-26T21:52:00",3.52,19.664,9.651,105.465996,0.901], [779,1690401720,"2023-07-26T20:02:00","2023-07-26T22:02:00",3.52,19.656,9.639,105.318026,0.901], [780,1690402320,"2023-07-26T20:12:00","2023-07-26T22:12:00",3.52,19.656,9.602,104.913755,0.901], [781,1690402920,"2023-07-26T20:22:00","2023-07-26T22:22:00",3.52,19.648,9.591,104.776817,0.901], [782,1690403520,"2023-07-26T20:32:00","2023-07-26T22:32:00",3.52,19.656,9.559,104.443927,0.901], [783,1690404120,"2023-07-26T20:42:00","2023-07-26T22:42:00",3.52,19.648,9.513,103.924707,0.901], [784,1690404720,"2023-07-26T20:52:00","2023-07-26T22:52:00",3.52,19.631,9.495,103.692831,0.902], [785,1690405320,"2023-07-26T21:02:00","2023-07-26T23:02:00",3.52,19.614,9.473,103.417423,0.902], [786,1690405920,"2023-07-26T21:12:00","2023-07-26T23:12:00",3.52,19.597,9.434,102.956654,0.901], [787,1690406520,"2023-07-26T21:22:00","2023-07-26T23:22:00",3.52,19.589,9.393,102.492807,0.901], [788,1690407120,"2023-07-26T21:32:00","2023-07-26T23:32:00",3.52,19.572,9.4,102.534314,0.901], [789,1690407720,"2023-07-26T21:42:00","2023-07-26T23:42:00",3.52,19.555,9.36,102.063275,0.902], [790,1690408320,"2023-07-26T21:52:00","2023-07-26T23:52:00",3.52,19.538,9.282,101.178316,0.901], [791,1690408920,"2023-07-26T22:02:00","2023-07-27T00:02:00",3.52,19.53,9.227,100.562683,0.901], [792,1690409520,"2023-07-26T22:12:00","2023-07-27T00:12:00",3.52,19.555,9.173,100.02419,0.901], [793,1690410120,"2023-07-26T22:22:00","2023-07-27T00:22:00",3.52,19.505,9.215,100.381635,0.902], [794,1690410720,"2023-07-26T22:32:00","2023-07-27T00:32:00",3.52,19.547,9.104,99.255908,0.901], [795,1690411320,"2023-07-26T22:42:00","2023-07-27T00:42:00",3.52,19.53,9.08,98.960568,0.901], [796,1690411920,"2023-07-26T22:52:00","2023-07-27T00:52:00",3.52,19.522,9.068,98.813955,0.902], [797,1690412520,"2023-07-26T23:02:00","2023-07-27T01:02:00",3.52,19.513,9.056,98.665408,0.901], [798,1690413120,"2023-07-26T23:12:00","2023-07-27T01:12:00",3.52,19.522,9.007,98.149238,0.901], [799,1690413720,"2023-07-26T23:22:00","2023-07-27T01:22:00",3.52,19.505,9.017,98.224764,0.901], [800,1690414320,"2023-07-26T23:32:00","2023-07-27T01:32:00",3.52,19.505,9.112,99.259626,0.901], [801,1690414920,"2023-07-26T23:42:00","2023-07-27T01:42:00",3.52,19.497,9.135,99.494228,0.902], [802,1690415520,"2023-07-26T23:52:00","2023-07-27T01:52:00",3.52,19.497,9.137,99.516011,0.901], [803,1690416120,"2023-07-27T00:02:00","2023-07-27T02:02:00",3.52,19.455,9.26,100.77083,0.9], [804,1690416720,"2023-07-27T00:12:00","2023-07-27T02:12:00",3.52,19.463,9.162,99.720345,0.901], [805,1690417320,"2023-07-27T00:22:00","2023-07-27T02:22:00",3.52,19.446,9.23,100.426239,0.901], [806,1690417920,"2023-07-27T00:32:00","2023-07-27T02:32:00",3.52,19.404,9.196,99.972068,0.901], [807,1690418520,"2023-07-27T00:42:00","2023-07-27T02:42:00",3.52,19.429,9.141,99.423989,0.901], [808,1690419120,"2023-07-27T00:52:00","2023-07-27T02:52:00",3.52,19.404,9.111,99.048011,0.901], [809,1690419720,"2023-07-27T01:02:00","2023-07-27T03:02:00",3.52,19.404,9.053,98.417479,0.901], [810,1690420320,"2023-07-27T01:12:00","2023-07-27T03:12:00",3.52,19.387,9.001,97.818804,0.901], [811,1690420920,"2023-07-27T01:22:00","2023-07-27T03:22:00",3.52,19.396,8.986,97.673427,0.902], [812,1690421520,"2023-07-27T01:32:00","2023-07-27T03:32:00",3.52,19.337,9.012,97.840096,0.901], [813,1690422120,"2023-07-27T01:42:00","2023-07-27T03:42:00",3.52,19.337,8.964,97.318977,0.902], [814,1690422720,"2023-07-27T01:52:00","2023-07-27T03:52:00",3.52,19.362,8.853,96.162146,0.901], [815,1690423320,"2023-07-27T02:02:00","2023-07-27T04:02:00",3.52,19.312,8.926,96.857774,0.901], [816,1690423920,"2023-07-27T02:12:00","2023-07-27T04:12:00",3.52,19.329,8.816,95.696816,0.901], [817,1690424520,"2023-07-27T02:22:00","2023-07-27T04:22:00",3.52,19.287,8.805,95.496794,0.901], [818,1690425120,"2023-07-27T02:32:00","2023-07-27T04:32:00",3.52,19.346,8.704,94.513328,0.901], [819,1690425720,"2023-07-27T02:42:00","2023-07-27T04:42:00",3.52,19.337,8.658,93.996843,0.901], [820,1690426320,"2023-07-27T02:52:00","2023-07-27T04:52:00",3.52,19.312,8.651,93.873696,0.901], [821,1690426920,"2023-07-27T03:02:00","2023-07-27T05:02:00",3.52,19.304,8.65,93.847759,0.902], [822,1690427520,"2023-07-27T03:12:00","2023-07-27T05:12:00",3.52,19.304,8.623,93.554824,0.901], [823,1690428120,"2023-07-27T03:22:00","2023-07-27T05:22:00",3.52,19.27,8.637,93.642704,0.901], [824,1690428720,"2023-07-27T03:32:00","2023-07-27T05:32:00",3.52,19.262,8.625,93.49756,0.901], [825,1690429320,"2023-07-27T03:42:00","2023-07-27T05:42:00",3.52,19.27,8.593,93.165654,0.901], [826,1690429920,"2023-07-27T03:52:00","2023-07-27T05:52:00",3.52,19.262,8.541,92.586975,0.901], [827,1690430520,"2023-07-27T04:02:00","2023-07-27T06:02:00",3.52,19.253,8.529,92.440161,0.901], [828,1690431120,"2023-07-27T04:12:00","2023-07-27T06:12:00",3.52,19.253,8.541,92.570221,0.901], [829,1690431720,"2023-07-27T04:22:00","2023-07-27T06:22:00",3.52,19.245,8.526,92.39278,0.901], [830,1690432320,"2023-07-27T04:32:00","2023-07-27T06:32:00",3.52,19.245,8.539,92.533656,0.901], [831,1690432920,"2023-07-27T04:42:00","2023-07-27T06:42:00",3.52,19.245,8.545,92.598676,0.902], [832,1690433520,"2023-07-27T04:52:00","2023-07-27T06:52:00",3.52,19.203,8.55,92.574601,0.901], [833,1690434120,"2023-07-27T05:02:00","2023-07-27T07:02:00",3.52,19.22,8.577,92.898716,0.901], [834,1690434720,"2023-07-27T05:12:00","2023-07-27T07:12:00",3.52,19.203,8.61,93.224248,0.902], [835,1690435320,"2023-07-27T05:22:00","2023-07-27T07:22:00",3.52,19.211,8.574,92.849407,0.901], [836,1690435920,"2023-07-27T05:32:00","2023-07-27T07:32:00",3.52,19.203,8.611,93.235075,0.902], [837,1690436520,"2023-07-27T05:42:00","2023-07-27T07:42:00",3.52,19.186,8.606,93.149058,0.901], [838,1690437120,"2023-07-27T05:52:00","2023-07-27T07:52:00",3.52,19.194,8.632,93.445523,0.901], [839,1690437720,"2023-07-27T06:02:00","2023-07-27T08:02:00",3.52,19.211,8.645,93.618279,0.901], [840,1690438320,"2023-07-27T06:12:00","2023-07-27T08:12:00",3.52,19.194,8.637,93.49965,0.901], [841,1690438920,"2023-07-27T06:22:00","2023-07-27T08:22:00",3.52,19.194,8.687,94.040924,0.901], [842,1690439520,"2023-07-27T06:32:00","2023-07-27T08:32:00",3.52,19.169,8.713,94.274925,0.902], [843,1690440120,"2023-07-27T06:42:00","2023-07-27T08:42:00",3.52,19.178,8.674,93.869953,0.901], [844,1690440720,"2023-07-27T06:52:00","2023-07-27T08:52:00",3.52,19.203,8.726,94.48023,0.902], [845,1690441320,"2023-07-27T07:02:00","2023-07-27T09:02:00",3.52,19.178,8.779,95.006262,0.902], [846,1690441920,"2023-07-27T07:12:00","2023-07-27T09:12:00",3.52,19.194,8.78,95.047693,0.902], [847,1690442520,"2023-07-27T07:22:00","2023-07-27T09:22:00",3.52,19.211,8.877,96.130649,0.901], [848,1690443120,"2023-07-27T07:32:00","2023-07-27T09:32:00",3.52,19.22,8.899,96.386344,0.901], [849,1690443720,"2023-07-27T07:42:00","2023-07-27T09:42:00",3.52,19.236,8.952,96.991609,0.901], [850,1690444320,"2023-07-27T07:52:00","2023-07-27T09:52:00",3.52,19.236,8.974,97.229971,0.902], [851,1690444920,"2023-07-27T08:02:00","2023-07-27T10:02:00",3.52,19.236,8.924,96.68824,0.901], [852,1690445520,"2023-07-27T08:12:00","2023-07-27T10:12:00",3.52,19.245,9.013,97.670201,0.901], [853,1690446120,"2023-07-27T08:22:00","2023-07-27T10:22:00",3.52,19.253,9.032,97.891844,0.901], [854,1690446720,"2023-07-27T08:32:00","2023-07-27T10:32:00",3.52,19.262,9.051,98.115527,0.901], [855,1690447320,"2023-07-27T08:42:00","2023-07-27T10:42:00",3.52,19.236,9.055,98.107576,0.901], [856,1690447920,"2023-07-27T08:52:00","2023-07-27T10:52:00",3.52,19.262,9.108,98.733424,0.901], [857,1690448520,"2023-07-27T09:02:00","2023-07-27T11:02:00",3.52,19.278,9.161,99.339908,0.901], [858,1690449120,"2023-07-27T09:12:00","2023-07-27T11:12:00",3.52,19.295,9.181,99.590805,0.901], [859,1690449720,"2023-07-27T09:22:00","2023-07-27T11:22:00",3.52,19.304,9.18,99.597968,0.9], [860,1690450320,"2023-07-27T09:32:00","2023-07-27T11:32:00",3.52,19.337,9.351,101.520499,0.901], [861,1690450920,"2023-07-27T09:42:00","2023-07-27T11:42:00",3.52,19.371,9.407,102.198208,0.901], [862,1690451520,"2023-07-27T09:52:00","2023-07-27T11:52:00",3.52,19.413,9.57,104.056701,0.902], [863,1690452120,"2023-07-27T10:02:00","2023-07-27T12:02:00",3.52,19.446,9.564,104.060298,0.901], [864,1690452720,"2023-07-27T10:12:00","2023-07-27T12:12:00",3.52,19.446,9.61,104.560798,0.901], [865,1690453320,"2023-07-27T10:22:00","2023-07-27T12:22:00",3.52,19.455,9.646,104.971429,0.901], [866,1690453920,"2023-07-27T10:32:00","2023-07-27T12:32:00",3.52,19.471,9.587,104.362828,0.902], [867,1690454520,"2023-07-27T10:42:00","2023-07-27T12:42:00",3.52,19.471,9.587,104.362828,0.901], [868,1690455120,"2023-07-27T10:52:00","2023-07-27T12:52:00",3.52,19.48,9.651,105.078471,0.901], [869,1690455720,"2023-07-27T11:02:00","2023-07-27T13:02:00",3.52,19.497,9.678,105.408335,0.901], [870,1690456320,"2023-07-27T11:12:00","2023-07-27T13:12:00",3.52,19.513,9.722,105.9215,0.901], [871,1690456920,"2023-07-27T11:22:00","2023-07-27T13:22:00",3.52,19.513,9.611,104.712151,0.901], [872,1690457520,"2023-07-27T11:32:00","2023-07-27T13:32:00",3.52,19.538,9.688,105.603913,0.901], [873,1690458120,"2023-07-27T11:42:00","2023-07-27T13:42:00",3.52,19.538,9.739,106.159838,0.9], [874,1690458720,"2023-07-27T11:52:00","2023-07-27T13:52:00",3.52,19.53,9.703,105.750484,0.901], [875,1690459320,"2023-07-27T12:02:00","2023-07-27T14:02:00",3.52,19.555,9.761,106.435857,0.901], [876,1690459920,"2023-07-27T12:12:00","2023-07-27T14:12:00",3.52,19.538,9.81,106.933773,0.902], [877,1690460520,"2023-07-27T12:22:00","2023-07-27T14:22:00",3.52,19.564,9.75,106.33506,0.901], [878,1690461120,"2023-07-27T12:32:00","2023-07-27T14:32:00",3.52,19.564,9.832,107.229365,0.902], [879,1690461720,"2023-07-27T12:42:00","2023-07-27T14:42:00",3.52,19.538,9.769,106.486853,0.901], [880,1690462320,"2023-07-27T12:52:00","2023-07-27T14:52:00",3.52,19.555,9.807,106.93745,0.901], [881,1690462920,"2023-07-27T13:02:00","2023-07-27T15:02:00",3.52,19.555,9.808,106.948354,0.901], [882,1690463520,"2023-07-27T13:12:00","2023-07-27T15:12:00",3.52,19.538,9.733,106.094435,0.901], [883,1690464120,"2023-07-27T13:22:00","2023-07-27T15:22:00",3.52,19.522,9.871,107.564242,0.901], [884,1690464720,"2023-07-27T13:32:00","2023-07-27T15:32:00",3.52,19.538,9.883,107.729508,0.901], [885,1690465320,"2023-07-27T13:42:00","2023-07-27T15:42:00",3.52,19.522,9.752,106.2675,0.9], [886,1690465920,"2023-07-27T13:52:00","2023-07-27T15:52:00",3.52,19.564,9.845,107.371145,0.901], [887,1690466520,"2023-07-27T14:02:00","2023-07-27T16:02:00",3.52,19.538,9.805,106.87927,0.901], [888,1690467120,"2023-07-27T14:12:00","2023-07-27T16:12:00",3.52,19.564,9.812,107.011241,0.902], [889,1690467720,"2023-07-27T14:22:00","2023-07-27T16:22:00",3.52,19.555,9.914,108.104199,0.901], [890,1690468320,"2023-07-27T14:32:00","2023-07-27T16:32:00",3.52,19.555,9.835,107.242768,0.902], [891,1690468920,"2023-07-27T14:42:00","2023-07-27T16:42:00",3.52,19.547,9.842,107.301916,0.901], [892,1690469520,"2023-07-27T14:52:00","2023-07-27T16:52:00",3.52,19.564,9.815,107.04396,0.901], [893,1690470120,"2023-07-27T15:02:00","2023-07-27T17:02:00",3.52,19.547,9.842,107.301916,0.901], [894,1690470720,"2023-07-27T15:12:00","2023-07-27T17:12:00",3.52,19.564,9.893,107.89464,0.901], [895,1690471320,"2023-07-27T15:22:00","2023-07-27T17:22:00",3.52,19.547,9.838,107.258306,0.901], [896,1690471920,"2023-07-27T15:32:00","2023-07-27T17:32:00",3.52,19.547,9.824,107.105672,0.901], [897,1690472520,"2023-07-27T15:42:00","2023-07-27T17:42:00",3.52,19.547,9.852,107.410941,0.901], [898,1690473120,"2023-07-27T15:52:00","2023-07-27T17:52:00",3.52,19.564,9.863,107.567456,0.901], [899,1690473720,"2023-07-27T16:02:00","2023-07-27T18:02:00",3.52,19.555,9.822,107.101013,0.901], [900,1690474320,"2023-07-27T16:12:00","2023-07-27T18:12:00",3.52,19.538,9.842,107.282588,0.901], [901,1690474920,"2023-07-27T16:22:00","2023-07-27T18:22:00",3.52,19.53,9.806,106.873054,0.901], [902,1690475520,"2023-07-27T16:32:00","2023-07-27T18:32:00",3.52,19.53,9.899,107.886637,0.901], [903,1690476120,"2023-07-27T16:42:00","2023-07-27T18:42:00",3.52,19.564,10.014,109.214286,0.901], [904,1690476720,"2023-07-27T16:52:00","2023-07-27T18:52:00",3.52,19.53,9.893,107.821244,0.901], [905,1690477320,"2023-07-27T17:02:00","2023-07-27T19:02:00",3.52,19.538,9.925,108.187329,0.901], [906,1690477920,"2023-07-27T17:12:00","2023-07-27T19:12:00",3.52,19.547,9.929,108.250429,0.901], [907,1690478520,"2023-07-27T17:22:00","2023-07-27T19:22:00",3.52,19.547,9.894,107.868844,0.901], [908,1690479120,"2023-07-27T17:32:00","2023-07-27T19:32:00",3.52,19.555,10.16,110.786631,0.901], [909,1690479720,"2023-07-27T17:42:00","2023-07-27T19:42:00",3.52,19.547,9.951,108.490283,0.901], [910,1690480320,"2023-07-27T17:52:00","2023-07-27T19:52:00",3.52,19.58,10.288,112.238496,0.901], [911,1690480920,"2023-07-27T18:02:00","2023-07-27T20:02:00",3.52,19.564,10.091,110.05406,0.901], [912,1690481520,"2023-07-27T18:12:00","2023-07-27T20:12:00",3.52,19.538,10.024,109.266477,0.901], [913,1690482120,"2023-07-27T18:22:00","2023-07-27T20:22:00",3.52,19.53,9.998,108.965612,0.9], [914,1690482720,"2023-07-27T18:32:00","2023-07-27T20:32:00",3.52,19.53,10.112,110.208069,0.901], [915,1690483320,"2023-07-27T18:42:00","2023-07-27T20:42:00",3.52,19.522,9.997,108.937264,0.9], [916,1690483920,"2023-07-27T18:52:00","2023-07-27T20:52:00",3.52,19.538,10.22,111.402972,0.902], [917,1690484520,"2023-07-27T19:02:00","2023-07-27T21:02:00",3.52,19.53,10.042,109.445157,0.901], [918,1690485120,"2023-07-27T19:12:00","2023-07-27T21:12:00",3.52,19.538,10.0,109.004865,0.901], [919,1690485720,"2023-07-27T19:22:00","2023-07-27T21:22:00",3.52,19.505,9.944,108.322841,0.901], [920,1690486320,"2023-07-27T19:32:00","2023-07-27T21:32:00",3.52,19.513,10.02,109.168219,0.901], [921,1690486920,"2023-07-27T19:42:00","2023-07-27T21:42:00",3.52,19.513,10.054,109.53865,0.901], [922,1690487520,"2023-07-27T19:52:00","2023-07-27T21:52:00",3.52,19.488,9.947,108.318629,0.901], [923,1690488120,"2023-07-27T20:02:00","2023-07-27T22:02:00",3.52,19.488,9.93,108.133507,0.901], [924,1690488720,"2023-07-27T20:12:00","2023-07-27T22:12:00",3.52,19.48,9.773,106.406787,0.901], [925,1690489320,"2023-07-27T20:22:00","2023-07-27T22:22:00",3.52,19.471,9.846,107.182268,0.901], [926,1690489920,"2023-07-27T20:32:00","2023-07-27T22:32:00",3.52,19.455,9.795,106.592903,0.902], [927,1690490520,"2023-07-27T20:42:00","2023-07-27T22:42:00",3.52,19.463,9.781,106.457618,0.902], [928,1690491120,"2023-07-27T20:52:00","2023-07-27T22:52:00",3.52,19.471,9.948,108.292627,0.902], [929,1690491720,"2023-07-27T21:02:00","2023-07-27T23:02:00",3.52,19.455,9.935,108.116436,0.901], [930,1690492320,"2023-07-27T21:12:00","2023-07-27T23:12:00",3.52,19.446,9.773,106.334305,0.9], [931,1690492920,"2023-07-27T21:22:00","2023-07-27T23:22:00",3.52,19.438,9.794,106.545704,0.901], [932,1690493520,"2023-07-27T21:32:00","2023-07-27T23:32:00",3.52,19.429,9.841,107.037684,0.901], [933,1690494120,"2023-07-27T21:42:00","2023-07-27T23:42:00",3.52,19.413,9.832,106.905485,0.902], [934,1690494720,"2023-07-27T21:52:00","2023-07-27T23:52:00",3.52,19.413,9.67,105.144023,0.902], [935,1690495320,"2023-07-27T22:02:00","2023-07-28T00:02:00",3.52,19.379,9.47,102.899164,0.901], [936,1690495920,"2023-07-27T22:12:00","2023-07-28T00:12:00",3.52,19.371,9.384,101.948335,0.9], [937,1690496520,"2023-07-27T22:22:00","2023-07-28T00:22:00",3.52,19.371,9.404,102.165616,0.901], [938,1690497120,"2023-07-27T22:32:00","2023-07-28T00:32:00",3.52,19.346,9.359,101.625717,0.901], [939,1690497720,"2023-07-27T22:42:00","2023-07-28T00:42:00",3.52,19.362,9.347,101.528021,0.901], [940,1690498320,"2023-07-27T22:52:00","2023-07-28T00:52:00",3.52,19.346,9.288,100.854755,0.901], [941,1690498920,"2023-07-27T23:02:00","2023-07-28T01:02:00",3.52,19.337,9.318,101.162229,0.901], [942,1690499520,"2023-07-27T23:12:00","2023-07-28T01:12:00",3.52,19.329,9.284,100.776911,0.9], [943,1690500120,"2023-07-27T23:22:00","2023-07-28T01:22:00",3.52,19.337,9.269,100.630254,0.902], [944,1690500720,"2023-07-27T23:32:00","2023-07-28T01:32:00",3.52,19.337,9.236,100.271984,0.901], [945,1690501320,"2023-07-27T23:42:00","2023-07-28T01:42:00",3.52,19.32,9.217,100.031547,0.901], [946,1690501920,"2023-07-27T23:52:00","2023-07-28T01:52:00",3.52,19.312,9.191,99.733341,0.901], [947,1690502520,"2023-07-28T00:02:00","2023-07-28T02:02:00",3.52,19.304,9.169,99.478624,0.9], [948,1690503120,"2023-07-28T00:12:00","2023-07-28T02:12:00",3.52,19.312,9.176,99.570573,0.901], [949,1690503720,"2023-07-28T00:22:00","2023-07-28T02:22:00",3.52,19.312,9.151,99.299293,0.901], [950,1690504320,"2023-07-28T00:32:00","2023-07-28T02:32:00",3.52,19.304,9.141,99.17484,0.901], [951,1690504920,"2023-07-28T00:42:00","2023-07-28T02:42:00",3.52,19.32,9.114,98.913695,0.901], [952,1690505520,"2023-07-28T00:52:00","2023-07-28T02:52:00",3.52,19.304,9.111,98.849356,0.901], [953,1690506120,"2023-07-28T01:02:00","2023-07-28T03:02:00",3.52,19.304,9.118,98.925302,0.902], [954,1690506720,"2023-07-28T01:12:00","2023-07-28T03:12:00",3.52,19.295,9.044,98.104699,0.901], [955,1690507320,"2023-07-28T01:22:00","2023-07-28T03:22:00",3.52,19.312,9.053,98.235876,0.901], [956,1690507920,"2023-07-28T01:32:00","2023-07-28T03:32:00",3.52,19.304,9.053,98.220088,0.901], [957,1690508520,"2023-07-28T01:42:00","2023-07-28T03:42:00",3.52,19.287,8.99,97.503257,0.901], [958,1690509120,"2023-07-28T01:52:00","2023-07-28T03:52:00",3.52,19.287,8.945,97.015199,0.902], [959,1690509720,"2023-07-28T02:02:00","2023-07-28T04:02:00",3.52,19.278,8.966,97.22537,0.901], [960,1690510320,"2023-07-28T02:12:00","2023-07-28T04:12:00",3.52,19.27,8.96,97.144683,0.901], [961,1690510920,"2023-07-28T02:22:00","2023-07-28T04:22:00",3.52,19.278,9.022,97.832622,0.901], [962,1690511520,"2023-07-28T02:32:00","2023-07-28T04:32:00",3.52,19.262,9.024,97.822839,0.901], [963,1690512120,"2023-07-28T02:42:00","2023-07-28T04:42:00",3.52,19.295,8.988,97.49724,0.901], [964,1690512720,"2023-07-28T02:52:00","2023-07-28T04:52:00",3.52,19.253,8.977,97.295735,0.902], [965,1690513320,"2023-07-28T03:02:00","2023-07-28T05:02:00",3.52,19.262,8.979,97.335025,0.901], [966,1690513920,"2023-07-28T03:12:00","2023-07-28T05:12:00",3.52,19.278,8.967,97.236214,0.901], [967,1690514520,"2023-07-28T03:22:00","2023-07-28T05:22:00",3.52,19.287,8.887,96.386145,0.9], [968,1690515120,"2023-07-28T03:32:00","2023-07-28T05:32:00",3.52,19.27,8.917,96.678475,0.901], [969,1690515720,"2023-07-28T03:42:00","2023-07-28T05:42:00",3.52,19.27,8.896,96.450793,0.9], [970,1690516320,"2023-07-28T03:52:00","2023-07-28T05:52:00",3.52,19.27,9.051,98.131309,0.902], [971,1690516920,"2023-07-28T04:02:00","2023-07-28T06:02:00",3.52,19.262,9.033,97.920401,0.901], [972,1690517520,"2023-07-28T04:12:00","2023-07-28T06:12:00",3.52,19.262,9.058,98.191409,0.901], [973,1690518120,"2023-07-28T04:22:00","2023-07-28T06:22:00",3.52,19.27,9.057,98.196361,0.9], [974,1690518720,"2023-07-28T04:32:00","2023-07-28T06:32:00",3.52,19.262,9.132,98.993591,0.901], [975,1690519320,"2023-07-28T04:42:00","2023-07-28T06:42:00",3.52,19.253,9.121,98.856456,0.901], [976,1690519920,"2023-07-28T04:52:00","2023-07-28T06:52:00",3.52,19.253,9.09,98.520467,0.901], [977,1690520520,"2023-07-28T05:02:00","2023-07-28T07:02:00",3.52,19.27,9.034,97.946994,0.9], [978,1690521120,"2023-07-28T05:12:00","2023-07-28T07:12:00",3.52,19.262,9.06,98.213089,0.901], [979,1690521720,"2023-07-28T05:22:00","2023-07-28T07:22:00",3.52,19.253,9.14,99.062384,0.901], [980,1690522320,"2023-07-28T05:32:00","2023-07-28T07:32:00",3.52,19.236,9.186,99.526913,0.901], [981,1690522920,"2023-07-28T05:42:00","2023-07-28T07:42:00",3.52,19.262,9.209,99.828294,0.901], [982,1690523520,"2023-07-28T05:52:00","2023-07-28T07:52:00",3.52,19.253,9.185,99.550109,0.9], [983,1690524120,"2023-07-28T06:02:00","2023-07-28T08:02:00",3.52,19.262,9.348,101.335095,0.902], [984,1690524720,"2023-07-28T06:12:00","2023-07-28T08:12:00",3.52,19.262,9.341,101.259213,0.901], [985,1690525320,"2023-07-28T06:22:00","2023-07-28T08:22:00",3.52,19.27,9.465,102.619914,0.902], [986,1690525920,"2023-07-28T06:32:00","2023-07-28T08:32:00",3.52,19.253,9.364,101.490171,0.901], [987,1690526520,"2023-07-28T06:42:00","2023-07-28T08:42:00",3.52,19.262,9.344,101.291734,0.9], [988,1690527120,"2023-07-28T06:52:00","2023-07-28T08:52:00",3.52,19.295,9.442,102.422,0.901], [989,1690527720,"2023-07-28T07:02:00","2023-07-28T09:02:00",3.52,19.32,9.552,103.667282,0.901], [990,1690528320,"2023-07-28T07:12:00","2023-07-28T09:12:00",3.52,19.329,9.432,102.383436,0.9], [991,1690528920,"2023-07-28T07:22:00","2023-07-28T09:22:00",3.52,19.32,9.539,103.526194,0.901], [992,1690529520,"2023-07-28T07:32:00","2023-07-28T09:32:00",3.52,19.337,9.541,103.583262,0.9], [993,1690530120,"2023-07-28T07:42:00","2023-07-28T09:42:00",3.52,19.371,9.563,103.893001,0.9], [994,1690530720,"2023-07-28T07:52:00","2023-07-28T09:52:00",3.52,19.396,9.683,105.249476,0.901], [995,1690531320,"2023-07-28T08:02:00","2023-07-28T10:02:00",3.52,19.379,9.68,105.180983,0.902], [996,1690531920,"2023-07-28T08:12:00","2023-07-28T10:12:00",3.52,19.421,9.715,105.650268,0.9], [997,1690532520,"2023-07-28T08:22:00","2023-07-28T10:22:00",3.52,19.421,9.699,105.476269,0.902], [998,1690533120,"2023-07-28T08:32:00","2023-07-28T10:32:00",3.52,19.488,10.065,109.6036,0.901], [999,1690533720,"2023-07-28T08:42:00","2023-07-28T10:42:00",3.52,19.48,9.948,108.312158,0.901], [1000,1690534320,"2023-07-28T08:52:00","2023-07-28T10:52:00",3.52,19.497,9.886,107.673776,0.902], [1001,1690534920,"2023-07-28T09:02:00","2023-07-28T11:02:00",3.52,19.48,9.877,107.539122,0.901], [1002,1690535520,"2023-07-28T09:12:00","2023-07-28T11:12:00",3.52,19.488,9.832,107.066328,0.902], [1003,1690536120,"2023-07-28T09:22:00","2023-07-28T11:22:00",3.52,19.505,9.877,107.59299,0.901], [1004,1690536720,"2023-07-28T09:32:00","2023-07-28T11:32:00",3.52,19.488,9.865,107.425684,0.901], [1005,1690537320,"2023-07-28T09:42:00","2023-07-28T11:42:00",3.52,19.538,9.917,108.100125,0.9], [1006,1690537920,"2023-07-28T09:52:00","2023-07-28T11:52:00",3.52,19.564,10.025,109.334254,0.9], [1007,1690538520,"2023-07-28T10:02:00","2023-07-28T12:02:00",3.52,19.555,9.955,108.551271,0.901], [1008,1690539120,"2023-07-28T10:12:00","2023-07-28T12:12:00",3.52,19.597,10.057,109.755679,0.901], [1009,1690539720,"2023-07-28T10:22:00","2023-07-28T12:22:00",3.52,19.58,9.959,108.64922,0.902], [1010,1690540320,"2023-07-28T10:32:00","2023-07-28T12:32:00",3.52,19.564,9.969,108.723509,0.9], [1011,1690540920,"2023-07-28T10:42:00","2023-07-28T12:42:00",3.52,19.564,10.007,109.137943,0.901], [1012,1690541520,"2023-07-28T10:52:00","2023-07-28T12:52:00",3.52,19.564,9.976,108.799852,0.901], [1013,1690542120,"2023-07-28T11:02:00","2023-07-28T13:02:00",3.52,19.564,9.882,107.774673,0.9], [1014,1690542720,"2023-07-28T11:12:00","2023-07-28T13:12:00",3.52,19.555,9.924,108.213241,0.901], [1015,1690543320,"2023-07-28T11:22:00","2023-07-28T13:22:00",3.52,19.538,9.892,107.827613,0.9], [1016,1690543920,"2023-07-28T11:32:00","2023-07-28T13:32:00",3.52,19.555,9.944,108.431325,0.901], [1017,1690544520,"2023-07-28T11:42:00","2023-07-28T13:42:00",3.52,19.555,9.959,108.594888,0.901], [1018,1690545120,"2023-07-28T11:52:00","2023-07-28T13:52:00",3.52,19.555,9.998,109.020152,0.901], [1019,1690545720,"2023-07-28T12:02:00","2023-07-28T14:02:00",3.52,19.555,9.982,108.845685,0.901], [1020,1690546320,"2023-07-28T12:12:00","2023-07-28T14:12:00",3.52,19.555,10.016,109.216427,0.9], [1021,1690546920,"2023-07-28T12:22:00","2023-07-28T14:22:00",3.52,19.547,10.035,109.406089,0.901], [1022,1690547520,"2023-07-28T12:32:00","2023-07-28T14:32:00",3.52,19.572,10.041,109.526282,0.9], [1023,1690548120,"2023-07-28T12:42:00","2023-07-28T14:42:00",3.52,19.555,10.09,110.023338,0.9], [1024,1690548720,"2023-07-28T12:52:00","2023-07-28T14:52:00",3.52,19.538,10.064,109.702496,0.901], [1025,1690549320,"2023-07-28T13:02:00","2023-07-28T15:02:00",3.52,19.555,10.004,109.085577,0.901], [1026,1690549920,"2023-07-28T13:12:00","2023-07-28T15:12:00",3.52,19.572,10.128,110.475269,0.901], [1027,1690550520,"2023-07-28T13:22:00","2023-07-28T15:22:00",3.52,19.547,10.118,110.310993,0.9], [1028,1690551120,"2023-07-28T13:32:00","2023-07-28T15:32:00",3.52,19.58,10.212,111.409362,0.9], [1029,1690551720,"2023-07-28T13:42:00","2023-07-28T15:42:00",3.52,19.58,10.222,111.518459,0.901], [1030,1690552320,"2023-07-28T13:52:00","2023-07-28T15:52:00",3.52,19.589,10.344,112.869753,0.901], [1031,1690552920,"2023-07-28T14:02:00","2023-07-28T16:02:00",3.52,19.58,10.325,112.642153,0.901], [1032,1690553520,"2023-07-28T14:12:00","2023-07-28T16:12:00",3.52,19.597,10.348,112.931467,0.9], [1033,1690554120,"2023-07-28T14:22:00","2023-07-28T16:22:00",3.52,19.597,10.427,113.793622,0.901], [1034,1690554720,"2023-07-28T14:32:00","2023-07-28T16:32:00",3.52,19.614,10.478,114.389081,0.901], [1035,1690555320,"2023-07-28T14:42:00","2023-07-28T16:42:00",3.52,19.631,10.51,114.777426,0.901], [1036,1690555920,"2023-07-28T14:52:00","2023-07-28T16:52:00",3.52,19.631,10.535,115.050445,0.901], [1037,1690556520,"2023-07-28T15:02:00","2023-07-28T17:02:00",3.52,19.622,10.581,115.532015,0.901], [1038,1690557120,"2023-07-28T15:12:00","2023-07-28T17:12:00",3.52,19.656,10.594,115.752585,0.901], [1039,1690557720,"2023-07-28T15:22:00","2023-07-28T17:22:00",3.51,19.681,10.692,116.881711,0.901], [1040,1690558320,"2023-07-28T15:32:00","2023-07-28T17:32:00",3.51,19.715,10.843,118.612889,0.9], [1041,1690558920,"2023-07-28T15:42:00","2023-07-28T17:42:00",3.51,19.824,10.906,119.561675,0.901], [1042,1690559520,"2023-07-28T15:52:00","2023-07-28T17:52:00",3.51,19.807,10.884,119.280074,0.901], [1043,1690560120,"2023-07-28T16:02:00","2023-07-28T18:02:00",3.51,19.974,11.275,123.976548,0.901], [1044,1690560720,"2023-07-28T16:12:00","2023-07-28T18:12:00",3.51,19.907,10.886,119.539822,0.901], [1045,1690561320,"2023-07-28T16:22:00","2023-07-28T18:22:00",3.51,19.916,10.874,119.429435,0.901], [1046,1690561920,"2023-07-28T16:32:00","2023-07-28T18:32:00",3.51,19.916,10.885,119.550248,0.902], [1047,1690562520,"2023-07-28T16:42:00","2023-07-28T18:42:00",3.51,19.958,10.981,120.70541,0.902], [1048,1690563120,"2023-07-28T16:52:00","2023-07-28T18:52:00",3.51,19.974,10.861,119.424327,0.901], [1049,1690563720,"2023-07-28T17:02:00","2023-07-28T19:02:00",3.51,20.0,10.916,120.091129,0.901], [1050,1690564320,"2023-07-28T17:12:00","2023-07-28T19:12:00",3.51,20.016,10.919,120.162324,0.901], [1051,1690564920,"2023-07-28T17:22:00","2023-07-28T19:22:00",3.52,20.05,11.019,121.344719,0.901], [1052,1690565520,"2023-07-28T17:32:00","2023-07-28T19:32:00",3.52,20.067,11.027,121.473805,0.901], [1053,1690566120,"2023-07-28T17:42:00","2023-07-28T19:42:00",3.52,20.083,10.928,120.42145,0.901], [1054,1690566720,"2023-07-28T17:52:00","2023-07-28T19:52:00",3.52,20.1,10.984,121.079377,0.9], [1055,1690567320,"2023-07-28T18:02:00","2023-07-28T20:02:00",3.52,20.142,11.029,121.676729,0.901], [1056,1690567920,"2023-07-28T18:12:00","2023-07-28T20:12:00",3.52,20.167,11.044,121.902606,0.9], [1057,1690568520,"2023-07-28T18:22:00","2023-07-28T20:22:00",3.52,20.192,11.112,122.713953,0.901], [1058,1690569120,"2023-07-28T18:32:00","2023-07-28T20:32:00",3.52,20.242,11.206,123.874614,0.902], [1059,1690569720,"2023-07-28T18:42:00","2023-07-28T20:42:00",3.52,20.226,11.126,122.95132,0.901], [1060,1690570320,"2023-07-28T18:52:00","2023-07-28T20:52:00",3.52,20.268,11.173,123.573387,0.902], [1061,1690570920,"2023-07-28T19:02:00","2023-07-28T21:02:00",3.52,20.301,11.453,126.752898,0.902], [1062,1690571520,"2023-07-28T19:12:00","2023-07-28T21:12:00",3.52,20.309,11.257,124.603432,0.902], [1063,1690572120,"2023-07-28T19:22:00","2023-07-28T21:22:00",3.52,20.335,11.245,124.534597,0.901], [1064,1690572720,"2023-07-28T19:32:00","2023-07-28T21:32:00",3.52,20.343,11.288,125.030574,0.901], [1065,1690573320,"2023-07-28T19:42:00","2023-07-28T21:42:00",3.52,20.368,11.289,125.10343,0.901], [1066,1690573920,"2023-07-28T19:52:00","2023-07-28T21:52:00",3.52,20.335,11.093,122.851248,0.901], [1067,1690574520,"2023-07-28T20:02:00","2023-07-28T22:02:00",3.52,20.402,11.34,125.753016,0.901], [1068,1690575120,"2023-07-28T20:12:00","2023-07-28T22:12:00",3.52,20.418,11.279,125.116079,0.901], [1069,1690575720,"2023-07-28T20:22:00","2023-07-28T22:22:00",3.52,20.351,11.265,124.795543,0.901], [1070,1690576320,"2023-07-28T20:32:00","2023-07-28T22:32:00",3.52,20.293,10.779,119.274718,0.9], [1071,1690576920,"2023-07-28T20:42:00","2023-07-28T22:42:00",3.52,20.335,11.053,122.408261,0.901], [1072,1690577520,"2023-07-28T20:52:00","2023-07-28T22:52:00",3.52,20.393,11.017,122.149453,0.901], [1073,1690578120,"2023-07-28T21:02:00","2023-07-28T23:02:00",3.52,20.159,10.193,112.491514,0.9], [1074,1690578720,"2023-07-28T21:12:00","2023-07-28T23:12:00",3.52,20.201,10.399,114.860503,0.901], [1075,1690579320,"2023-07-28T21:22:00","2023-07-28T23:22:00",3.52,20.36,10.882,120.574044,0.901], [1076,1690579920,"2023-07-28T21:32:00","2023-07-28T23:32:00",3.52,20.552,11.362,126.370235,0.901], [1077,1690580520,"2023-07-28T21:42:00","2023-07-28T23:42:00",3.52,20.142,10.138,111.846829,0.9], [1078,1690581120,"2023-07-28T21:52:00","2023-07-28T23:52:00",3.52,20.033,10.077,110.933663,0.9], [1079,1690581720,"2023-07-28T22:02:00","2023-07-29T00:02:00",3.52,20.159,10.474,115.592673,0.9], [1080,1690582320,"2023-07-28T22:12:00","2023-07-29T00:12:00",3.52,20.192,10.623,117.313744,0.901], [1081,1690582920,"2023-07-28T22:22:00","2023-07-29T00:22:00",3.52,20.326,10.489,116.141488,0.9], [1082,1690583520,"2023-07-28T22:32:00","2023-07-29T00:32:00",3.52,20.301,10.734,118.795565,0.901], [1083,1690584120,"2023-07-28T22:42:00","2023-07-29T00:42:00",3.52,20.301,10.629,117.633507,0.901], [1084,1690584720,"2023-07-28T22:52:00","2023-07-29T00:52:00",3.52,20.335,10.719,118.709323,0.901], [1085,1690585320,"2023-07-28T23:02:00","2023-07-29T01:02:00",3.52,20.351,10.844,120.131635,0.901], [1086,1690585920,"2023-07-28T23:12:00","2023-07-29T01:12:00",3.52,20.192,10.361,114.42038,0.9], [1087,1690586520,"2023-07-28T23:22:00","2023-07-29T01:22:00",3.52,20.259,10.701,118.331992,0.901], [1088,1690587120,"2023-07-28T23:32:00","2023-07-29T01:32:00",3.52,20.293,10.575,117.017362,0.9], [1089,1690587720,"2023-07-28T23:42:00","2023-07-29T01:42:00",3.52,20.443,11.095,123.135733,0.901], [1090,1690588320,"2023-07-28T23:52:00","2023-07-29T01:52:00",3.52,20.443,10.968,121.726248,0.901], [1091,1690588920,"2023-07-29T00:02:00","2023-07-29T02:02:00",3.52,20.485,11.086,123.137816,0.901], [1092,1690589520,"2023-07-29T00:12:00","2023-07-29T02:12:00",3.52,20.427,10.876,120.667099,0.902], [1093,1690590120,"2023-07-29T00:22:00","2023-07-29T02:22:00",3.52,20.586,11.205,124.707517,0.901], [1094,1690590720,"2023-07-29T00:32:00","2023-07-29T02:32:00",3.52,20.644,11.198,124.771929,0.9], [1095,1690591320,"2023-07-29T00:42:00","2023-07-29T02:42:00",3.52,20.678,11.244,125.368263,0.901], [1096,1690591920,"2023-07-29T00:52:00","2023-07-29T02:52:00",3.52,20.669,11.219,125.067387,0.9], [1097,1690592520,"2023-07-29T01:02:00","2023-07-29T03:02:00",3.52,20.661,11.23,125.170323,0.901], [1098,1690593120,"2023-07-29T01:12:00","2023-07-29T03:12:00",3.52,20.619,11.213,124.877633,0.901], [1099,1690593720,"2023-07-29T01:22:00","2023-07-29T03:22:00",3.52,20.594,11.171,124.348691,0.901], [1100,1690594320,"2023-07-29T01:32:00","2023-07-29T03:32:00",3.52,20.594,11.148,124.092669,0.901], [1101,1690594920,"2023-07-29T01:42:00","2023-07-29T03:42:00",3.52,20.536,11.099,123.406198,0.901], [1102,1690595520,"2023-07-29T01:52:00","2023-07-29T03:52:00",3.52,20.435,11.025,122.339538,0.9], [1103,1690596120,"2023-07-29T02:02:00","2023-07-29T04:02:00",3.52,20.192,10.536,116.35297,0.901], [1104,1690596720,"2023-07-29T02:12:00","2023-07-29T04:12:00",3.52,20.192,10.404,114.895245,0.9], [1105,1690597320,"2023-07-29T02:22:00","2023-07-29T04:22:00",3.52,20.268,10.779,119.215747,0.901], [1106,1690597920,"2023-07-29T02:32:00","2023-07-29T04:32:00",3.52,19.874,9.148,100.388777,0.901], [1107,1690598520,"2023-07-29T02:42:00","2023-07-29T04:42:00",3.52,19.782,8.719,95.505768,0.901], [1108,1690599120,"2023-07-29T02:52:00","2023-07-29T04:52:00",3.52,19.891,9.263,101.685176,0.9], [1109,1690599720,"2023-07-29T03:02:00","2023-07-29T05:02:00",3.52,19.84,9.051,99.257082,0.9], [1110,1690600320,"2023-07-29T03:12:00","2023-07-29T05:12:00",3.52,19.983,9.607,105.654615,0.9], [1111,1690600920,"2023-07-29T03:22:00","2023-07-29T05:22:00",3.52,19.941,9.333,102.55558,0.901], [1112,1690601520,"2023-07-29T03:32:00","2023-07-29T05:32:00",3.52,19.84,9.057,99.32288,0.9], [1113,1690602120,"2023-07-29T03:42:00","2023-07-29T05:42:00",3.52,19.907,9.327,102.420349,0.9], [1114,1690602720,"2023-07-29T03:52:00","2023-07-29T05:52:00",3.52,19.941,9.454,103.885187,0.901], [1115,1690603320,"2023-07-29T04:02:00","2023-07-29T06:02:00",3.52,19.983,9.572,105.269697,0.901], [1116,1690603920,"2023-07-29T04:12:00","2023-07-29T06:12:00",3.52,19.966,9.65,106.091658,0.9], [1117,1690604520,"2023-07-29T04:22:00","2023-07-29T06:22:00",3.51,19.958,9.648,106.0528,0.901], [1118,1690605120,"2023-07-29T04:32:00","2023-07-29T06:32:00",3.51,19.966,9.811,107.861684,0.901], [1119,1690605720,"2023-07-29T04:42:00","2023-07-29T06:42:00",3.52,19.924,9.525,104.629983,0.9], [1120,1690606320,"2023-07-29T04:52:00","2023-07-29T06:52:00",3.52,19.941,9.704,106.63231,0.9], [1121,1690606920,"2023-07-29T05:02:00","2023-07-29T07:02:00",3.52,19.916,9.664,106.139972,0.901], [1122,1690607520,"2023-07-29T05:12:00","2023-07-29T07:12:00",3.52,19.882,9.455,103.774275,0.9], [1123,1690608120,"2023-07-29T05:22:00","2023-07-29T07:22:00",3.52,19.798,8.83,96.752492,0.9], [1124,1690608720,"2023-07-29T05:32:00","2023-07-29T07:32:00",3.52,19.698,8.327,91.059152,0.9], [1125,1690609320,"2023-07-29T05:42:00","2023-07-29T07:42:00",3.52,19.765,8.994,98.484657,0.901], [1126,1690609920,"2023-07-29T05:52:00","2023-07-29T07:52:00",3.52,19.765,8.982,98.353256,0.901], [1127,1690610520,"2023-07-29T06:02:00","2023-07-29T08:02:00",3.52,19.731,8.491,92.913742,0.9], [1128,1690611120,"2023-07-29T06:12:00","2023-07-29T08:12:00",3.52,19.681,8.281,90.525388,0.9], [1129,1690611720,"2023-07-29T06:22:00","2023-07-29T08:22:00",3.52,19.748,8.797,96.294839,0.9], [1130,1690612320,"2023-07-29T06:32:00","2023-07-29T08:32:00",3.52,19.689,8.337,91.152124,0.9], [1131,1690612920,"2023-07-29T06:42:00","2023-07-29T08:42:00",3.52,19.673,8.541,93.352712,0.901], [1132,1690613520,"2023-07-29T06:52:00","2023-07-29T08:52:00",3.52,19.673,8.788,96.05241,0.9], [1133,1690614120,"2023-07-29T07:02:00","2023-07-29T09:02:00",3.52,19.723,9.006,98.533456,0.9], [1134,1690614720,"2023-07-29T07:12:00","2023-07-29T09:12:00",3.52,19.757,9.08,99.410496,0.901], [1135,1690615320,"2023-07-29T07:22:00","2023-07-29T09:22:00",3.52,19.79,9.126,99.979891,0.901], [1136,1690615920,"2023-07-29T07:32:00","2023-07-29T09:32:00",3.52,19.874,9.224,101.222789,0.901], [1137,1690616520,"2023-07-29T07:42:00","2023-07-29T09:42:00",3.52,20.0,9.506,104.579175,0.901], [1138,1690617120,"2023-07-29T07:52:00","2023-07-29T09:52:00",3.52,19.974,9.102,100.082886,0.901], [1139,1690617720,"2023-07-29T08:02:00","2023-07-29T10:02:00",3.52,20.033,9.602,105.704578,0.901], [1140,1690618320,"2023-07-29T08:12:00","2023-07-29T10:12:00",3.52,19.824,8.185,89.731552,0.9], [1141,1690618920,"2023-07-29T08:22:00","2023-07-29T10:22:00",3.52,19.773,8.241,90.253675,0.9], [1142,1690619520,"2023-07-29T08:32:00","2023-07-29T10:32:00",3.52,19.673,7.952,86.914971,0.901], [1143,1690620120,"2023-07-29T08:42:00","2023-07-29T10:42:00",3.52,19.681,7.669,83.835189,0.9], [1144,1690620720,"2023-07-29T08:52:00","2023-07-29T10:52:00",3.52,19.564,6.383,69.614019,0.901], [1145,1690621320,"2023-07-29T09:02:00","2023-07-29T11:02:00",3.52,19.48,5.794,63.084102,0.901], [1146,1690621920,"2023-07-29T09:12:00","2023-07-29T11:12:00",3.52,19.58,6.443,70.290885,0.901], [1147,1690622520,"2023-07-29T09:22:00","2023-07-29T11:22:00",3.52,19.832,7.509,82.333737,0.899], [1148,1690623120,"2023-07-29T09:32:00","2023-07-29T11:32:00",3.52,19.731,6.447,70.547037,0.9], [1149,1690623720,"2023-07-29T09:42:00","2023-07-29T11:42:00",3.52,19.782,6.725,73.663985,0.9], [1150,1690624320,"2023-07-29T09:52:00","2023-07-29T11:52:00",3.52,19.773,8.192,89.717038,0.9], [1151,1690624920,"2023-07-29T10:02:00","2023-07-29T12:02:00",3.52,19.748,7.563,82.787072,0.9], [1152,1690625520,"2023-07-29T10:12:00","2023-07-29T12:12:00",3.52,19.731,6.808,74.497321,0.9], [1153,1690626120,"2023-07-29T10:22:00","2023-07-29T12:22:00",3.52,20.033,9.706,106.849472,0.9], [1154,1690626720,"2023-07-29T10:32:00","2023-07-29T12:32:00",3.52,20.016,10.063,110.742144,0.9], [1155,1690627320,"2023-07-29T10:42:00","2023-07-29T12:42:00",3.52,20.326,10.348,114.580238,0.9], [1156,1690627920,"2023-07-29T10:52:00","2023-07-29T12:52:00",3.52,20.469,10.318,114.571095,0.9], [1157,1690628520,"2023-07-29T11:02:00","2023-07-29T13:02:00",3.52,20.376,10.277,113.906558,0.899], [1158,1690629120,"2023-07-29T11:12:00","2023-07-29T13:12:00",3.52,20.628,11.533,128.464175,0.901], [1159,1690629720,"2023-07-29T11:22:00","2023-07-29T13:22:00",3.52,20.644,11.407,127.100678,0.9], [1160,1690630320,"2023-07-29T11:32:00","2023-07-29T13:32:00",3.52,20.77,10.596,118.3569,0.9], [1161,1690630920,"2023-07-29T11:42:00","2023-07-29T13:42:00",3.51,20.87,11.691,130.844393,0.9], [1162,1690631520,"2023-07-29T11:52:00","2023-07-29T13:52:00",3.51,20.887,11.71,131.100706,0.901], [1163,1690632120,"2023-07-29T12:02:00","2023-07-29T14:02:00",3.51,20.912,11.524,129.081521,0.901], [1164,1690632720,"2023-07-29T12:12:00","2023-07-29T14:12:00",3.51,20.912,11.593,129.854397,0.901], [1165,1690633320,"2023-07-29T12:22:00","2023-07-29T14:22:00",3.51,20.929,11.586,129.819201,0.9], [1166,1690633920,"2023-07-29T12:32:00","2023-07-29T14:32:00",3.52,20.87,11.385,127.419675,0.9], [1167,1690634520,"2023-07-29T12:42:00","2023-07-29T14:42:00",3.52,20.837,11.304,126.431314,0.9], [1168,1690635120,"2023-07-29T12:52:00","2023-07-29T14:52:00",3.52,20.644,10.419,116.092046,0.899], [1169,1690635720,"2023-07-29T13:02:00","2023-07-29T15:02:00",3.52,20.435,9.446,104.818075,0.9], [1170,1690636320,"2023-07-29T13:12:00","2023-07-29T15:12:00",3.52,20.301,9.352,103.500664,0.9], [1171,1690636920,"2023-07-29T13:22:00","2023-07-29T15:22:00",3.52,20.335,9.701,107.435315,0.901], [1172,1690637520,"2023-07-29T13:32:00","2023-07-29T15:32:00",3.52,20.309,9.701,107.38011,0.9], [1173,1690638120,"2023-07-29T13:42:00","2023-07-29T15:42:00",3.52,20.385,9.898,109.725361,0.9], [1174,1690638720,"2023-07-29T13:52:00","2023-07-29T15:52:00",3.52,20.577,10.42,115.95021,0.9], [1175,1690639320,"2023-07-29T14:02:00","2023-07-29T16:02:00",3.52,20.669,10.75,119.83906,0.899], [1176,1690639920,"2023-07-29T14:12:00","2023-07-29T16:12:00",3.52,20.862,11.271,126.124021,0.901], [1177,1690640520,"2023-07-29T14:22:00","2023-07-29T16:22:00",3.52,20.586,10.29,114.523905,0.901], [1178,1690641120,"2023-07-29T14:32:00","2023-07-29T16:32:00",3.52,20.636,10.43,116.196326,0.901], [1179,1690641720,"2023-07-29T14:42:00","2023-07-29T16:42:00",3.52,20.644,10.414,116.036334,0.9], [1180,1690642320,"2023-07-29T14:52:00","2023-07-29T16:52:00",3.52,20.644,10.536,117.395699,0.901], [1181,1690642920,"2023-07-29T15:02:00","2023-07-29T17:02:00",3.52,20.644,10.41,115.991764,0.9], [1182,1690643520,"2023-07-29T15:12:00","2023-07-29T17:12:00",3.52,20.644,10.337,115.178374,0.899], [1183,1690644120,"2023-07-29T15:22:00","2023-07-29T17:22:00",3.52,20.619,10.356,115.333343,0.9], [1184,1690644720,"2023-07-29T15:32:00","2023-07-29T17:32:00",3.52,20.619,10.329,115.032647,0.9], [1185,1690645320,"2023-07-29T15:42:00","2023-07-29T17:42:00",3.52,20.619,10.35,115.266522,0.901], [1186,1690645920,"2023-07-29T15:52:00","2023-07-29T17:52:00",3.52,20.628,10.32,114.952769,0.899], [1187,1690646520,"2023-07-29T16:02:00","2023-07-29T18:02:00",3.52,20.636,10.385,115.694999,0.901], [1188,1690647120,"2023-07-29T16:12:00","2023-07-29T18:12:00",3.52,20.619,10.337,115.121742,0.901], [1189,1690647720,"2023-07-29T16:22:00","2023-07-29T18:22:00",3.52,20.628,10.335,115.119851,0.901], [1190,1690648320,"2023-07-29T16:32:00","2023-07-29T18:32:00",3.52,20.653,10.431,116.246328,0.9], [1191,1690648920,"2023-07-29T16:42:00","2023-07-29T18:42:00",3.52,20.628,10.287,114.585187,0.899], [1192,1690649520,"2023-07-29T16:52:00","2023-07-29T18:52:00",3.52,20.628,10.297,114.696576,0.9], [1193,1690650120,"2023-07-29T17:02:00","2023-07-29T19:02:00",3.52,20.619,10.386,115.667449,0.9], [1194,1690650720,"2023-07-29T17:12:00","2023-07-29T19:12:00",3.52,20.619,10.331,115.054921,0.9], [1195,1690651320,"2023-07-29T17:22:00","2023-07-29T19:22:00",3.52,20.644,10.444,116.370604,0.9], [1196,1690651920,"2023-07-29T17:32:00","2023-07-29T19:32:00",3.52,20.686,10.652,118.786264,0.9], [1197,1690652520,"2023-07-29T17:42:00","2023-07-29T19:42:00",3.52,20.669,10.445,116.438975,0.9], [1198,1690653120,"2023-07-29T17:52:00","2023-07-29T19:52:00",3.52,20.669,10.493,116.97407,0.9], [1199,1690653720,"2023-07-29T18:02:00","2023-07-29T20:02:00",3.52,20.669,10.439,116.372088,0.9], [1200,1690654320,"2023-07-29T18:12:00","2023-07-29T20:12:00",3.52,20.661,10.489,116.911088,0.901], [1201,1690654920,"2023-07-29T18:22:00","2023-07-29T20:22:00",3.52,20.678,10.535,117.46306,0.901], [1202,1690655520,"2023-07-29T18:32:00","2023-07-29T20:32:00",3.52,20.695,10.613,118.37229,0.9], [1203,1690656120,"2023-07-29T18:42:00","2023-07-29T20:42:00",3.52,20.711,10.76,120.049595,0.899], [1204,1690656720,"2023-07-29T18:52:00","2023-07-29T20:52:00",3.52,20.711,10.854,121.098355,0.9], [1205,1690657320,"2023-07-29T19:02:00","2023-07-29T21:02:00",3.52,20.753,10.935,122.102758,0.901], [1206,1690657920,"2023-07-29T19:12:00","2023-07-29T21:12:00",3.52,20.753,11.044,123.319878,0.902], [1207,1690658520,"2023-07-29T19:22:00","2023-07-29T21:22:00",3.52,20.762,11.022,123.09597,0.901], [1208,1690659120,"2023-07-29T19:32:00","2023-07-29T21:32:00",3.52,20.745,11.002,122.831599,0.901], [1209,1690659720,"2023-07-29T19:42:00","2023-07-29T21:42:00",3.52,20.745,10.889,121.570013,0.901], [1210,1690660320,"2023-07-29T19:52:00","2023-07-29T21:52:00",3.52,20.728,10.914,121.80845,0.9], [1211,1690660920,"2023-07-29T20:02:00","2023-07-29T22:02:00",3.52,20.72,10.851,121.086292,0.9], [1212,1690661520,"2023-07-29T20:12:00","2023-07-29T22:12:00",3.52,20.711,10.941,122.069016,0.901], [1213,1690662120,"2023-07-29T20:22:00","2023-07-29T22:22:00",3.52,20.72,10.885,121.465698,0.9], [1214,1690662720,"2023-07-29T20:32:00","2023-07-29T22:32:00",3.52,20.686,10.852,121.016573,0.899], [1215,1690663320,"2023-07-29T20:42:00","2023-07-29T22:42:00",3.52,20.686,10.758,119.968327,0.901], [1216,1690663920,"2023-07-29T20:52:00","2023-07-29T22:52:00",3.52,20.678,10.788,120.283957,0.9], [1217,1690664520,"2023-07-29T21:02:00","2023-07-29T23:02:00",3.52,20.686,10.798,120.414389,0.9], [1218,1690665120,"2023-07-29T21:12:00","2023-07-29T23:12:00",3.52,20.636,10.569,117.744867,0.9], [1219,1690665720,"2023-07-29T21:22:00","2023-07-29T23:22:00",3.52,20.644,10.638,118.532218,0.9], [1220,1690666320,"2023-07-29T21:32:00","2023-07-29T23:32:00",3.52,20.661,10.745,119.764481,0.9], [1221,1690666920,"2023-07-29T21:42:00","2023-07-29T23:42:00",3.52,20.653,10.631,118.47519,0.901], [1222,1690667520,"2023-07-29T21:52:00","2023-07-29T23:52:00",3.52,20.644,10.685,119.055908,0.901], [1223,1690668120,"2023-07-29T22:02:00","2023-07-30T00:02:00",3.52,20.636,10.572,117.778289,0.901], [1224,1690668720,"2023-07-29T22:12:00","2023-07-30T00:12:00",3.52,20.611,10.598,118.009885,0.899], [1225,1690669320,"2023-07-29T22:22:00","2023-07-30T00:22:00",3.52,20.619,10.501,116.948188,0.901], [1226,1690669920,"2023-07-29T22:32:00","2023-07-30T00:32:00",3.52,20.602,10.572,117.699523,0.9], [1227,1690670520,"2023-07-29T22:42:00","2023-07-30T00:42:00",3.52,20.569,10.386,115.553666,0.9], [1228,1690671120,"2023-07-29T22:52:00","2023-07-30T00:52:00",3.52,20.561,10.449,116.236284,0.901], [1229,1690671720,"2023-07-29T23:02:00","2023-07-30T01:02:00",3.52,20.561,10.41,115.802442,0.899], [1230,1690672320,"2023-07-29T23:12:00","2023-07-30T01:12:00",3.52,20.536,10.16,112.96576,0.9], [1231,1690672920,"2023-07-29T23:22:00","2023-07-30T01:22:00",3.52,20.51,10.136,112.641186,0.9], [1232,1690673520,"2023-07-29T23:32:00","2023-07-30T01:32:00",3.52,20.527,10.281,114.290852,0.9], [1233,1690674120,"2023-07-29T23:42:00","2023-07-30T01:42:00",3.52,20.519,10.208,113.461444,0.9], [1234,1690674720,"2023-07-29T23:52:00","2023-07-30T01:52:00",3.52,20.494,10.173,113.016715,0.901], [1235,1690675320,"2023-07-30T00:02:00","2023-07-30T02:02:00",3.52,20.477,10.173,112.978838,0.9], [1236,1690675920,"2023-07-30T00:12:00","2023-07-30T02:12:00",3.52,20.494,10.143,112.683431,0.9], [1237,1690676520,"2023-07-30T00:22:00","2023-07-30T02:22:00",3.52,20.477,10.159,112.823358,0.901], [1238,1690677120,"2023-07-30T00:32:00","2023-07-30T02:32:00",3.52,20.469,10.113,112.294775,0.9], [1239,1690677720,"2023-07-30T00:42:00","2023-07-30T02:42:00",3.52,20.477,10.004,111.101966,0.9], [1240,1690678320,"2023-07-30T00:52:00","2023-07-30T02:52:00",3.52,20.469,9.897,109.89631,0.9], [1241,1690678920,"2023-07-30T01:02:00","2023-07-30T03:02:00",3.52,20.443,9.95,110.42817,0.899], [1242,1690679520,"2023-07-30T01:12:00","2023-07-30T03:12:00",3.52,20.435,9.956,110.477319,0.899], [1243,1690680120,"2023-07-30T01:22:00","2023-07-30T03:22:00",3.52,20.418,9.898,109.796875,0.899], [1244,1690680720,"2023-07-30T01:32:00","2023-07-30T03:32:00",3.52,20.41,9.912,109.934812,0.9], [1245,1690681320,"2023-07-30T01:42:00","2023-07-30T03:42:00",3.52,20.385,9.659,107.0759,0.901], [1246,1690681920,"2023-07-30T01:52:00","2023-07-30T03:52:00",3.52,20.36,9.807,108.662897,0.9], [1247,1690682520,"2023-07-30T02:02:00","2023-07-30T04:02:00",3.52,20.368,9.74,107.937586,0.9], [1248,1690683120,"2023-07-30T02:12:00","2023-07-30T04:12:00",3.52,20.36,9.657,107.000877,0.9], [1249,1690683720,"2023-07-30T02:22:00","2023-07-30T04:22:00",3.52,20.335,9.373,103.802826,0.9], [1250,1690684320,"2023-07-30T02:32:00","2023-07-30T04:32:00",3.52,20.335,9.538,105.630145,0.9], [1251,1690684920,"2023-07-30T02:42:00","2023-07-30T04:42:00",3.52,20.351,9.501,105.253658,0.9], [1252,1690685520,"2023-07-30T02:52:00","2023-07-30T04:52:00",3.52,20.318,9.455,104.675767,0.9], [1253,1690686120,"2023-07-30T03:02:00","2023-07-30T05:02:00",3.52,20.318,9.489,105.052179,0.9], [1254,1690686720,"2023-07-30T03:12:00","2023-07-30T05:12:00",3.52,20.293,9.438,104.435921,0.901], [1255,1690687320,"2023-07-30T03:22:00","2023-07-30T05:22:00",3.52,20.301,9.334,103.301454,0.899], [1256,1690687920,"2023-07-30T03:32:00","2023-07-30T05:32:00",3.52,20.268,9.16,101.309606,0.9], [1257,1690688520,"2023-07-30T03:42:00","2023-07-30T05:42:00",3.52,20.259,9.324,103.105083,0.9], [1258,1690689120,"2023-07-30T03:52:00","2023-07-30T05:52:00",3.52,20.259,9.308,102.928155,0.9], [1259,1690689720,"2023-07-30T04:02:00","2023-07-30T06:02:00",3.52,20.242,9.296,102.760879,0.9], [1260,1690690320,"2023-07-30T04:12:00","2023-07-30T06:12:00",3.52,20.209,9.318,102.936797,0.9], [1261,1690690920,"2023-07-30T04:22:00","2023-07-30T06:22:00",3.52,20.201,9.263,102.312995,0.9], [1262,1690691520,"2023-07-30T04:32:00","2023-07-30T06:32:00",3.52,20.209,9.213,101.776853,0.901], [1263,1690692120,"2023-07-30T04:42:00","2023-07-30T06:42:00",3.52,20.201,9.173,101.318915,0.901], [1264,1690692720,"2023-07-30T04:52:00","2023-07-30T06:52:00",3.52,20.184,9.107,100.556054,0.899], [1265,1690693320,"2023-07-30T05:02:00","2023-07-30T07:02:00",3.52,20.175,9.213,101.708327,0.9], [1266,1690693920,"2023-07-30T05:12:00","2023-07-30T07:12:00",3.52,20.167,9.176,101.283803,0.9], [1267,1690694520,"2023-07-30T05:22:00","2023-07-30T07:22:00",3.52,20.175,9.058,99.997181,0.9], [1268,1690695120,"2023-07-30T05:32:00","2023-07-30T07:32:00",3.52,20.159,9.117,100.616613,0.9], [1269,1690695720,"2023-07-30T05:42:00","2023-07-30T07:42:00",3.52,20.159,9.192,101.444324,0.9], [1270,1690696320,"2023-07-30T05:52:00","2023-07-30T07:52:00",3.52,20.167,9.162,101.129272,0.899], [1271,1690696920,"2023-07-30T06:02:00","2023-07-30T08:02:00",3.52,20.167,9.197,101.515599,0.899], [1272,1690697520,"2023-07-30T06:12:00","2023-07-30T08:12:00",3.52,20.184,9.241,102.035631,0.9], [1273,1690698120,"2023-07-30T06:22:00","2023-07-30T08:22:00",3.52,20.142,9.366,103.329789,0.9], [1274,1690698720,"2023-07-30T06:32:00","2023-07-30T08:32:00",3.52,20.159,9.304,102.680373,0.9], [1275,1690699320,"2023-07-30T06:42:00","2023-07-30T08:42:00",3.52,20.15,9.303,102.651024,0.9], [1276,1690699920,"2023-07-30T06:52:00","2023-07-30T08:52:00",3.52,20.134,9.181,101.272724,0.9], [1277,1690700520,"2023-07-30T07:02:00","2023-07-30T09:02:00",3.52,20.134,9.218,101.680859,0.901], [1278,1690701120,"2023-07-30T07:12:00","2023-07-30T09:12:00",3.52,20.134,9.21,101.592614,0.899], [1279,1690701720,"2023-07-30T07:22:00","2023-07-30T09:22:00",3.52,20.125,9.162,101.045107,0.9], [1280,1690702320,"2023-07-30T07:32:00","2023-07-30T09:32:00",3.52,20.142,9.21,101.608729,0.9], [1281,1690702920,"2023-07-30T07:42:00","2023-07-30T09:42:00",3.52,20.125,9.134,100.736303,0.9], [1282,1690703520,"2023-07-30T07:52:00","2023-07-30T09:52:00",3.52,20.117,9.217,101.63556,0.9], [1283,1690704120,"2023-07-30T08:02:00","2023-07-30T10:02:00",3.52,20.108,9.344,103.017594,0.9], [1284,1690704720,"2023-07-30T08:12:00","2023-07-30T10:12:00",3.52,20.125,9.147,100.879676,0.9], [1285,1690705320,"2023-07-30T08:22:00","2023-07-30T10:22:00",3.52,20.108,9.168,101.077194,0.899], [1286,1690705920,"2023-07-30T08:32:00","2023-07-30T10:32:00",3.52,20.108,9.18,101.209494,0.9], [1287,1690706520,"2023-07-30T08:42:00","2023-07-30T10:42:00",3.52,20.1,9.177,101.160364,0.899], [1288,1690707120,"2023-07-30T08:52:00","2023-07-30T10:52:00",3.52,20.117,9.419,103.863008,0.9], [1289,1690707720,"2023-07-30T09:02:00","2023-07-30T11:02:00",3.52,20.15,9.526,105.111647,0.9], [1290,1690708320,"2023-07-30T09:12:00","2023-07-30T11:12:00",3.52,20.142,9.498,104.78607,0.9], [1291,1690708920,"2023-07-30T09:22:00","2023-07-30T11:22:00",3.52,20.134,9.392,103.600199,0.901], [1292,1690709520,"2023-07-30T09:32:00","2023-07-30T11:32:00",3.52,20.167,9.478,104.617249,0.9], [1293,1690710120,"2023-07-30T09:42:00","2023-07-30T11:42:00",3.52,20.192,9.464,104.514475,0.9], [1294,1690710720,"2023-07-30T09:52:00","2023-07-30T11:52:00",3.52,20.209,9.491,104.847944,0.9], [1295,1690711320,"2023-07-30T10:02:00","2023-07-30T12:02:00",3.52,20.234,9.458,104.535122,0.9], [1296,1690711920,"2023-07-30T10:12:00","2023-07-30T12:12:00",3.52,20.234,9.417,104.081967,0.9], [1297,1690712520,"2023-07-30T10:22:00","2023-07-30T12:22:00",3.52,20.234,9.577,105.850377,0.9], [1298,1690713120,"2023-07-30T10:32:00","2023-07-30T12:32:00",3.52,20.276,9.497,105.053452,0.9], [1299,1690713720,"2023-07-30T10:42:00","2023-07-30T12:42:00",3.52,20.301,9.36,103.589202,0.9], [1300,1690714320,"2023-07-30T10:52:00","2023-07-30T12:52:00",3.52,20.284,9.101,100.688932,0.901], [1301,1690714920,"2023-07-30T11:02:00","2023-07-30T13:02:00",3.52,20.284,9.2,101.784218,0.901], [1302,1690715520,"2023-07-30T11:12:00","2023-07-30T13:12:00",3.52,20.318,9.239,102.284443,0.9], [1303,1690716120,"2023-07-30T11:22:00","2023-07-30T13:22:00",3.52,20.351,9.4,104.134763,0.9], [1304,1690716720,"2023-07-30T11:32:00","2023-07-30T13:32:00",3.52,20.402,9.475,105.071413,0.9], [1305,1690717320,"2023-07-30T11:42:00","2023-07-30T13:42:00",3.52,20.418,9.751,108.166228,0.899], [1306,1690717920,"2023-07-30T11:52:00","2023-07-30T13:52:00",3.52,20.435,9.61,106.63791,0.9], [1307,1690718520,"2023-07-30T12:02:00","2023-07-30T14:02:00",3.52,20.418,9.604,106.535581,0.9], [1308,1690719120,"2023-07-30T12:12:00","2023-07-30T14:12:00",3.52,20.452,9.66,107.228699,0.9], [1309,1690719720,"2023-07-30T12:22:00","2023-07-30T14:22:00",3.52,20.469,9.729,108.030838,0.901], [1310,1690720320,"2023-07-30T12:32:00","2023-07-30T14:32:00",3.52,20.485,9.825,109.13125,0.899], [1311,1690720920,"2023-07-30T12:42:00","2023-07-30T14:42:00",3.52,20.502,9.977,110.856739,0.901], [1312,1690721520,"2023-07-30T12:52:00","2023-07-30T14:52:00",3.52,20.552,10.255,114.057979,0.901], [1313,1690722120,"2023-07-30T13:02:00","2023-07-30T15:02:00",3.52,20.552,9.936,110.510003,0.901], [1314,1690722720,"2023-07-30T13:12:00","2023-07-30T15:12:00",3.52,20.594,10.046,111.825884,0.899], [1315,1690723320,"2023-07-30T13:22:00","2023-07-30T15:22:00",3.52,20.577,9.953,110.753593,0.9], [1316,1690723920,"2023-07-30T13:32:00","2023-07-30T15:32:00",3.52,20.653,9.955,110.941635,0.9], [1317,1690724520,"2023-07-30T13:42:00","2023-07-30T15:42:00",3.52,20.636,9.843,109.656801,0.899], [1318,1690725120,"2023-07-30T13:52:00","2023-07-30T15:52:00",3.52,20.644,10.064,112.136515,0.901], [1319,1690725720,"2023-07-30T14:02:00","2023-07-30T16:02:00",3.52,20.669,10.068,112.236247,0.9], [1320,1690726320,"2023-07-30T14:12:00","2023-07-30T16:12:00",3.52,20.644,10.057,112.058518,0.9], [1321,1690726920,"2023-07-30T14:22:00","2023-07-30T16:22:00",3.52,20.686,10.082,112.429883,0.9], [1322,1690727520,"2023-07-30T14:32:00","2023-07-30T16:32:00",3.52,20.695,10.12,112.873605,0.9], [1323,1690728120,"2023-07-30T14:42:00","2023-07-30T16:42:00",3.52,20.695,10.142,113.118983,0.9], [1324,1690728720,"2023-07-30T14:52:00","2023-07-30T16:52:00",3.52,20.703,10.141,113.125612,0.899], [1325,1690729320,"2023-07-30T15:02:00","2023-07-30T17:02:00",3.52,20.686,9.918,110.601029,0.899], [1326,1690729920,"2023-07-30T15:12:00","2023-07-30T17:12:00",3.52,20.703,10.087,112.523228,0.9], [1327,1690730520,"2023-07-30T15:22:00","2023-07-30T17:22:00",3.52,20.669,9.864,109.962092,0.9], [1328,1690731120,"2023-07-30T15:32:00","2023-07-30T17:32:00",3.52,20.678,9.969,111.152278,0.899], [1329,1690731720,"2023-07-30T15:42:00","2023-07-30T17:42:00",3.52,20.678,10.064,112.211508,0.899], [1330,1690732320,"2023-07-30T15:52:00","2023-07-30T17:52:00",3.52,20.678,9.946,110.895832,0.9], [1331,1690732920,"2023-07-30T16:02:00","2023-07-30T18:02:00",3.52,20.628,9.798,109.138297,0.899], [1332,1690733520,"2023-07-30T16:12:00","2023-07-30T18:12:00",3.52,20.619,9.858,109.787185,0.9], [1333,1690734120,"2023-07-30T16:22:00","2023-07-30T18:22:00",3.52,20.653,9.934,110.707604,0.9], [1334,1690734720,"2023-07-30T16:32:00","2023-07-30T18:32:00",3.52,20.636,9.953,110.882265,0.899], [1335,1690735320,"2023-07-30T16:42:00","2023-07-30T18:42:00",3.52,20.644,10.008,111.512544,0.9], [1336,1690735920,"2023-07-30T16:52:00","2023-07-30T18:52:00",3.52,20.636,9.934,110.670594,0.899], [1337,1690736520,"2023-07-30T17:02:00","2023-07-30T19:02:00",3.52,20.644,9.94,110.754864,0.9], [1338,1690737120,"2023-07-30T17:12:00","2023-07-30T19:12:00",3.52,20.628,9.926,110.564068,0.9], [1339,1690737720,"2023-07-30T17:22:00","2023-07-30T19:22:00",3.52,20.602,9.887,110.073325,0.899], [1340,1690738320,"2023-07-30T17:32:00","2023-07-30T19:32:00",3.52,20.536,9.481,105.416179,0.9], [1341,1690738920,"2023-07-30T17:42:00","2023-07-30T19:42:00",3.52,20.536,9.65,107.295235,0.899], [1342,1690739520,"2023-07-30T17:52:00","2023-07-30T19:52:00",3.52,20.536,9.604,106.783776,0.9], [1343,1690740120,"2023-07-30T18:02:00","2023-07-30T20:02:00",3.52,20.519,9.582,106.503483,0.899], [1344,1690740720,"2023-07-30T18:12:00","2023-07-30T20:12:00",3.52,20.485,9.493,105.443558,0.899], [1345,1690741320,"2023-07-30T18:22:00","2023-07-30T20:22:00",3.52,20.494,9.499,105.528927,0.899], [1346,1690741920,"2023-07-30T18:32:00","2023-07-30T20:32:00",3.52,20.469,9.472,105.177109,0.9], [1347,1690742520,"2023-07-30T18:42:00","2023-07-30T20:42:00",3.52,20.469,9.447,104.899509,0.9], [1348,1690743120,"2023-07-30T18:52:00","2023-07-30T20:52:00",3.52,20.46,9.416,104.536727,0.9], [1349,1690743720,"2023-07-30T19:02:00","2023-07-30T21:02:00",3.52,20.443,9.427,104.623755,0.901], [1350,1690744320,"2023-07-30T19:12:00","2023-07-30T21:12:00",3.52,20.427,9.355,103.791901,0.899], [1351,1690744920,"2023-07-30T19:22:00","2023-07-30T21:22:00",3.52,20.402,9.253,102.609582,0.9], [1352,1690745520,"2023-07-30T19:32:00","2023-07-30T21:32:00",3.52,20.418,9.162,101.632549,0.899], [1353,1690746120,"2023-07-30T19:42:00","2023-07-30T21:42:00",3.52,20.393,9.274,102.824184,0.9], [1354,1690746720,"2023-07-30T19:52:00","2023-07-30T21:52:00",3.52,20.376,9.123,101.116038,0.9], [1355,1690747320,"2023-07-30T20:02:00","2023-07-30T22:02:00",3.52,20.368,9.147,101.366026,0.9], [1356,1690747920,"2023-07-30T20:12:00","2023-07-30T22:12:00",3.52,20.351,9.018,99.902903,0.899], [1357,1690748520,"2023-07-30T20:22:00","2023-07-30T22:22:00",3.52,20.351,8.918,98.795087,0.9], [1358,1690749120,"2023-07-30T20:32:00","2023-07-30T22:32:00",3.52,20.318,8.867,98.166052,0.9], [1359,1690749720,"2023-07-30T20:42:00","2023-07-30T22:42:00",3.52,20.284,8.993,99.494073,0.9], [1360,1690750320,"2023-07-30T20:52:00","2023-07-30T22:52:00",3.52,20.284,8.843,97.834548,0.899], [1361,1690750920,"2023-07-30T21:02:00","2023-07-30T23:02:00",3.52,20.268,8.752,96.797126,0.9], [1362,1690751520,"2023-07-30T21:12:00","2023-07-30T23:12:00",3.52,20.251,8.521,94.210568,0.899], [1363,1690752120,"2023-07-30T21:22:00","2023-07-30T23:22:00",3.52,20.226,8.555,94.539685,0.899], [1364,1690752720,"2023-07-30T21:32:00","2023-07-30T23:32:00",3.52,20.201,8.516,94.062125,0.9], [1365,1690753320,"2023-07-30T21:42:00","2023-07-30T23:42:00",3.52,20.192,8.432,93.117715,0.9], [1366,1690753920,"2023-07-30T21:52:00","2023-07-30T23:52:00",3.52,20.192,8.306,91.72625,0.899], [1367,1690754520,"2023-07-30T22:02:00","2023-07-31T00:02:00",3.52,20.159,8.311,91.721473,0.9], [1368,1690755120,"2023-07-30T22:12:00","2023-07-31T00:12:00",3.52,20.142,8.196,90.42184,0.9], [1369,1690755720,"2023-07-30T22:22:00","2023-07-31T00:22:00",3.52,20.125,8.037,88.6378,0.899], [1370,1690756320,"2023-07-30T22:32:00","2023-07-31T00:32:00",3.52,20.1,8.122,89.530835,0.899], [1371,1690756920,"2023-07-30T22:42:00","2023-07-31T00:42:00",3.52,20.075,7.86,86.599775,0.899], [1372,1690757520,"2023-07-30T22:52:00","2023-07-31T00:52:00",3.52,20.083,7.769,85.610747,0.899], [1373,1690758120,"2023-07-30T23:02:00","2023-07-31T01:02:00",3.52,20.05,7.748,85.323431,0.899], [1374,1690758720,"2023-07-30T23:12:00","2023-07-31T01:12:00",3.52,20.033,7.759,85.415728,0.9], [1375,1690759320,"2023-07-30T23:22:00","2023-07-31T01:22:00",3.52,20.025,7.599,83.641062,0.9], [1376,1690759920,"2023-07-30T23:32:00","2023-07-31T01:32:00",3.52,20.025,7.539,82.980651,0.9], [1377,1690760520,"2023-07-30T23:42:00","2023-07-31T01:42:00",3.52,19.983,7.207,79.260207,0.9], [1378,1690761120,"2023-07-30T23:52:00","2023-07-31T01:52:00",3.52,20.0,7.798,85.788808,0.899], [1379,1690761720,"2023-07-31T00:02:00","2023-07-31T02:02:00",3.52,20.016,7.804,85.882112,0.9], [1380,1690762320,"2023-07-31T00:12:00","2023-07-31T02:12:00",3.52,20.025,7.843,86.326733,0.899], [1381,1690762920,"2023-07-31T00:22:00","2023-07-31T02:22:00",3.52,20.025,7.673,84.455569,0.9], [1382,1690763520,"2023-07-31T00:32:00","2023-07-31T02:32:00",3.52,20.033,7.538,82.982827,0.9], [1383,1690764120,"2023-07-31T00:42:00","2023-07-31T02:42:00",3.52,20.016,7.634,84.011281,0.9], [1384,1690764720,"2023-07-31T00:52:00","2023-07-31T02:52:00",3.52,19.983,7.811,85.9028,0.9], [1385,1690765320,"2023-07-31T01:02:00","2023-07-31T03:02:00",3.52,19.949,7.861,86.394266,0.9], [1386,1690765920,"2023-07-31T01:12:00","2023-07-31T03:12:00",3.52,19.916,7.326,80.461655,0.9], [1387,1690766520,"2023-07-31T01:22:00","2023-07-31T03:22:00",3.52,19.824,7.336,80.424028,0.9], [1388,1690767120,"2023-07-31T01:32:00","2023-07-31T03:32:00",3.52,19.824,7.261,79.601808,0.899], [1389,1690767720,"2023-07-31T01:42:00","2023-07-31T03:42:00",3.52,19.832,7.282,79.844756,0.9], [1390,1690768320,"2023-07-31T01:52:00","2023-07-31T03:52:00",3.52,19.824,7.304,80.073214,0.9], [1391,1690768920,"2023-07-31T02:02:00","2023-07-31T04:02:00",3.52,19.807,7.122,78.051515,0.899], [1392,1690769520,"2023-07-31T02:12:00","2023-07-31T04:12:00",3.52,19.798,7.421,81.313731,0.9], [1393,1690770120,"2023-07-31T02:22:00","2023-07-31T04:22:00",3.52,19.79,7.495,82.111471,0.9], [1394,1690770720,"2023-07-31T02:32:00","2023-07-31T04:32:00",3.52,19.773,7.444,81.525101,0.9], [1395,1690771320,"2023-07-31T02:42:00","2023-07-31T04:42:00",3.52,19.773,7.703,84.361614,0.899], [1396,1690771920,"2023-07-31T02:52:00","2023-07-31T04:52:00",3.52,19.765,7.957,87.129465,0.9], [1397,1690772520,"2023-07-31T03:02:00","2023-07-31T05:02:00",3.52,19.748,7.885,86.311789,0.9], [1398,1690773120,"2023-07-31T03:12:00","2023-07-31T05:12:00",3.52,19.748,7.817,85.567439,0.899], [1399,1690773720,"2023-07-31T03:22:00","2023-07-31T05:22:00",3.52,19.757,7.608,83.29461,0.9], [1400,1690774320,"2023-07-31T03:32:00","2023-07-31T05:32:00",3.52,19.765,7.535,82.508549,0.899], [1401,1690774920,"2023-07-31T03:42:00","2023-07-31T05:42:00",3.52,19.765,7.397,80.997443,0.899], [1402,1690775520,"2023-07-31T03:52:00","2023-07-31T05:52:00",3.52,19.74,7.444,81.471454,0.899], [1403,1690776120,"2023-07-31T04:02:00","2023-07-31T06:02:00",3.52,19.74,7.362,80.573999,0.9], [1404,1690776720,"2023-07-31T04:12:00","2023-07-31T06:12:00",3.52,19.731,7.27,79.552809,0.9], [1405,1690777320,"2023-07-31T04:22:00","2023-07-31T06:22:00",3.52,19.757,7.116,77.90805,0.899], [1406,1690777920,"2023-07-31T04:32:00","2023-07-31T06:32:00",3.52,19.74,7.09,77.597073,0.9], [1407,1690778520,"2023-07-31T04:42:00","2023-07-31T06:42:00",3.52,19.748,7.066,77.346747,0.899], [1408,1690779120,"2023-07-31T04:52:00","2023-07-31T06:52:00",3.52,19.731,7.051,77.156377,0.9], [1409,1690779720,"2023-07-31T05:02:00","2023-07-31T07:02:00",3.52,19.731,7.051,77.156377,0.899], [1410,1690780320,"2023-07-31T05:12:00","2023-07-31T07:12:00",3.52,19.731,6.97,76.270025,0.9], [1411,1690780920,"2023-07-31T05:22:00","2023-07-31T07:22:00",3.52,19.723,6.946,75.995268,0.899], [1412,1690781520,"2023-07-31T05:32:00","2023-07-31T07:32:00",3.52,19.715,6.923,75.731535,0.9], [1413,1690782120,"2023-07-31T05:42:00","2023-07-31T07:42:00",3.52,19.706,6.913,75.608559,0.9], [1414,1690782720,"2023-07-31T05:52:00","2023-07-31T07:52:00",3.52,19.715,6.899,75.468996,0.9], [1415,1690783320,"2023-07-31T06:02:00","2023-07-31T08:02:00",3.52,19.731,6.92,75.722894,0.9], [1416,1690783920,"2023-07-31T06:12:00","2023-07-31T08:12:00",3.52,19.715,6.903,75.512753,0.9], [1417,1690784520,"2023-07-31T06:22:00","2023-07-31T08:22:00",3.52,19.715,6.879,75.250214,0.899], [1418,1690785120,"2023-07-31T06:32:00","2023-07-31T08:32:00",3.52,19.706,6.93,75.794491,0.9], [1419,1690785720,"2023-07-31T06:42:00","2023-07-31T08:42:00",3.52,19.706,6.949,76.002297,0.899], [1420,1690786320,"2023-07-31T06:52:00","2023-07-31T08:52:00",3.52,19.706,6.982,76.363223,0.899], [1421,1690786920,"2023-07-31T07:02:00","2023-07-31T09:02:00",3.52,19.681,7.013,76.663995,0.899], [1422,1690787520,"2023-07-31T07:12:00","2023-07-31T09:12:00",3.52,19.681,7.052,77.090332,0.9], [1423,1690788120,"2023-07-31T07:22:00","2023-07-31T09:22:00",3.52,19.689,7.078,77.386918,0.899], [1424,1690788720,"2023-07-31T07:32:00","2023-07-31T09:32:00",3.52,19.673,7.108,77.690092,0.9], [1425,1690789320,"2023-07-31T07:42:00","2023-07-31T09:42:00",3.52,19.681,7.13,77.943004,0.899], [1426,1690789920,"2023-07-31T07:52:00","2023-07-31T09:52:00",3.52,19.673,7.162,78.28031,0.9], [1427,1690790520,"2023-07-31T08:02:00","2023-07-31T10:02:00",3.52,19.648,7.234,79.027786,0.899], [1428,1690791120,"2023-07-31T08:12:00","2023-07-31T10:12:00",3.52,19.664,7.26,79.33718,0.9], [1429,1690791720,"2023-07-31T08:22:00","2023-07-31T10:22:00",3.52,19.639,7.327,80.029369,0.9], [1430,1690792320,"2023-07-31T08:32:00","2023-07-31T10:32:00",3.52,19.606,7.278,79.441742,0.9], [1431,1690792920,"2023-07-31T08:42:00","2023-07-31T10:42:00",3.52,19.639,7.214,78.795123,0.9], [1432,1690793520,"2023-07-31T08:52:00","2023-07-31T10:52:00",3.52,19.639,7.333,80.094904,0.9], [1433,1690794120,"2023-07-31T09:02:00","2023-07-31T11:02:00",3.52,19.622,7.078,77.283395,0.899], [1434,1690794720,"2023-07-31T09:12:00","2023-07-31T11:12:00",3.52,19.622,7.131,77.862092,0.899], [1435,1690795320,"2023-07-31T09:22:00","2023-07-31T11:22:00",3.52,19.631,7.267,79.361327,0.899], [1436,1690795920,"2023-07-31T09:32:00","2023-07-31T11:32:00",3.52,19.622,7.117,77.709229,0.899], [1437,1690796520,"2023-07-31T09:42:00","2023-07-31T11:42:00",3.52,19.648,7.131,77.902563,0.9], [1438,1690797120,"2023-07-31T09:52:00","2023-07-31T11:52:00",3.52,19.648,7.282,79.552162,0.899], [1439,1690797720,"2023-07-31T10:02:00","2023-07-31T12:02:00",3.52,19.656,6.99,76.374417,0.899], [1440,1690798320,"2023-07-31T10:12:00","2023-07-31T12:12:00",3.52,19.656,6.996,76.439974,0.899], [1441,1690798920,"2023-07-31T10:22:00","2023-07-31T12:22:00",3.52,19.664,6.731,73.556276,0.9], [1442,1690799520,"2023-07-31T10:32:00","2023-07-31T12:32:00",3.52,19.656,7.005,76.53831,0.899], [1443,1690800120,"2023-07-31T10:42:00","2023-07-31T12:42:00",3.52,19.656,6.831,74.637145,0.9], [1444,1690800720,"2023-07-31T10:52:00","2023-07-31T12:52:00",3.52,19.656,6.815,74.462325,0.9], [1445,1690801320,"2023-07-31T11:02:00","2023-07-31T13:02:00",3.52,19.656,7.054,77.073696,0.9], [1446,1690801920,"2023-07-31T11:12:00","2023-07-31T13:12:00",3.52,19.664,6.955,76.004145,0.9], [1447,1690802520,"2023-07-31T11:22:00","2023-07-31T13:22:00",3.52,19.673,6.993,76.433148,0.899], [1448,1690803120,"2023-07-31T11:32:00","2023-07-31T13:32:00",3.52,19.673,6.943,75.88665,0.9], [1449,1690803720,"2023-07-31T11:42:00","2023-07-31T13:42:00",3.52,19.681,6.978,76.281386,0.899], [1450,1690804320,"2023-07-31T11:52:00","2023-07-31T13:52:00",3.52,19.673,6.958,76.0506,0.899], [1451,1690804920,"2023-07-31T12:02:00","2023-07-31T14:02:00",3.52,19.673,6.976,76.247339,0.9], [1452,1690805520,"2023-07-31T12:12:00","2023-07-31T14:12:00",3.52,19.673,7.09,77.493353,0.899], [1453,1690806120,"2023-07-31T12:22:00","2023-07-31T14:22:00",3.52,19.656,7.133,77.936869,0.9], [1454,1690806720,"2023-07-31T12:32:00","2023-07-31T14:32:00",3.52,19.664,7.213,78.823565,0.9], [1455,1690807320,"2023-07-31T12:42:00","2023-07-31T14:42:00",3.52,19.681,7.115,77.779029,0.899], [1456,1690807920,"2023-07-31T12:52:00","2023-07-31T14:52:00",3.52,19.664,7.155,78.189742,0.899], [1457,1690808520,"2023-07-31T13:02:00","2023-07-31T15:02:00",3.52,19.689,7.182,78.523996,0.899], [1458,1690809120,"2023-07-31T13:12:00","2023-07-31T15:12:00",3.52,19.673,7.067,77.241964,0.9], [1459,1690809720,"2023-07-31T13:22:00","2023-07-31T15:22:00",3.52,19.673,7.094,77.537073,0.899], [1460,1690810320,"2023-07-31T13:32:00","2023-07-31T15:32:00",3.52,19.681,7.198,78.68636,0.898], [1461,1690810920,"2023-07-31T13:42:00","2023-07-31T15:42:00",3.52,19.664,7.133,77.949326,0.9], [1462,1690811520,"2023-07-31T13:52:00","2023-07-31T15:52:00",3.52,19.673,7.156,78.21473,0.899], [1463,1690812120,"2023-07-31T14:02:00","2023-07-31T16:02:00",3.52,19.664,7.229,78.998413,0.899], [1464,1690812720,"2023-07-31T14:12:00","2023-07-31T16:12:00",3.52,19.681,7.203,78.741018,0.9], [1465,1690813320,"2023-07-31T14:22:00","2023-07-31T16:22:00",3.52,19.664,7.217,78.867277,0.899], [1466,1690813920,"2023-07-31T14:32:00","2023-07-31T16:32:00",3.52,19.664,7.354,80.364411,0.899], [1467,1690814520,"2023-07-31T14:42:00","2023-07-31T16:42:00",3.52,19.648,7.259,79.300898,0.899], [1468,1690815120,"2023-07-31T14:52:00","2023-07-31T16:52:00",3.52,19.639,7.333,80.094904,0.9], [1469,1690815720,"2023-07-31T15:02:00","2023-07-31T17:02:00",3.52,19.648,7.311,79.868972,0.899], [1470,1690816320,"2023-07-31T15:12:00","2023-07-31T17:12:00",3.52,19.648,7.393,80.76478,0.9], [1471,1690816920,"2023-07-31T15:22:00","2023-07-31T17:22:00",3.52,19.639,7.361,80.400735,0.9], [1472,1690817520,"2023-07-31T15:32:00","2023-07-31T17:32:00",3.52,19.639,7.344,80.215052,0.899], [1473,1690818120,"2023-07-31T15:42:00","2023-07-31T17:42:00",3.52,19.631,7.381,80.606297,0.899], [1474,1690818720,"2023-07-31T15:52:00","2023-07-31T17:52:00",3.52,19.631,7.401,80.824712,0.899], [1475,1690819320,"2023-07-31T16:02:00","2023-07-31T18:02:00",3.52,19.622,7.397,80.766498,0.9], [1476,1690819920,"2023-07-31T16:12:00","2023-07-31T18:12:00",3.52,19.589,7.45,81.291537,0.9], [1477,1690820520,"2023-07-31T16:22:00","2023-07-31T18:22:00",3.52,19.622,7.429,81.1159,0.899], [1478,1690821120,"2023-07-31T16:32:00","2023-07-31T18:32:00",3.52,19.614,7.444,81.266684,0.899], [1479,1690821720,"2023-07-31T16:42:00","2023-07-31T18:42:00",3.52,19.597,7.435,81.140844,0.899], [1480,1690822320,"2023-07-31T16:52:00","2023-07-31T18:52:00",3.52,19.589,7.44,81.182421,0.9], [1481,1690822920,"2023-07-31T17:02:00","2023-07-31T19:02:00",3.52,19.597,7.447,81.271805,0.899], [1482,1690823520,"2023-07-31T17:12:00","2023-07-31T19:12:00",3.52,19.589,7.457,81.367918,0.899], [1483,1690824120,"2023-07-31T17:22:00","2023-07-31T19:22:00",3.52,19.58,7.487,81.680561,0.899], [1484,1690824720,"2023-07-31T17:32:00","2023-07-31T19:32:00",3.52,19.555,7.517,81.966841,0.899], [1485,1690825320,"2023-07-31T17:42:00","2023-07-31T19:42:00",3.52,19.555,7.531,82.1195,0.899], [1486,1690825920,"2023-07-31T17:52:00","2023-07-31T19:52:00",3.52,19.547,7.495,81.713865,0.899], [1487,1690826520,"2023-07-31T18:02:00","2023-07-31T20:02:00",3.52,19.547,7.531,82.106353,0.9], [1488,1690827120,"2023-07-31T18:12:00","2023-07-31T20:12:00",3.52,19.538,7.528,82.058863,0.899], [1489,1690827720,"2023-07-31T18:22:00","2023-07-31T20:22:00",3.52,19.53,7.524,82.002127,0.899], [1490,1690828320,"2023-07-31T18:32:00","2023-07-31T20:32:00",3.52,19.522,7.542,82.18514,0.9], [1491,1690828920,"2023-07-31T18:42:00","2023-07-31T20:42:00",3.52,19.547,7.504,81.811987,0.899], [1492,1690829520,"2023-07-31T18:52:00","2023-07-31T20:52:00",3.52,19.505,7.538,82.113593,0.899], [1493,1690830120,"2023-07-31T19:02:00","2023-07-31T21:02:00",3.52,19.513,7.522,81.95243,0.899], [1494,1690830720,"2023-07-31T19:12:00","2023-07-31T21:12:00",3.52,19.488,7.552,82.238091,0.899], [1495,1690831320,"2023-07-31T19:22:00","2023-07-31T21:22:00",3.52,19.505,7.874,85.773738,0.899], [1496,1690831920,"2023-07-31T19:32:00","2023-07-31T21:32:00",3.52,19.497,7.764,84.561925,0.9], [1497,1690832520,"2023-07-31T19:42:00","2023-07-31T21:42:00",3.52,19.497,7.627,83.069784,0.899], [1498,1690833120,"2023-07-31T19:52:00","2023-07-31T21:52:00",3.52,19.497,7.675,83.592578,0.899], [1499,1690833720,"2023-07-31T20:02:00","2023-07-31T22:02:00",3.52,19.497,7.609,82.873737,0.9], [1500,1690834320,"2023-07-31T20:12:00","2023-07-31T22:12:00",3.52,19.505,7.59,82.680044,0.899], [1501,1690834920,"2023-07-31T20:22:00","2023-07-31T22:22:00",3.52,19.513,7.621,83.031038,0.9], [1502,1690835520,"2023-07-31T20:32:00","2023-07-31T22:32:00",3.52,19.522,7.571,82.501153,0.899], [1503,1690836120,"2023-07-31T20:42:00","2023-07-31T22:42:00",3.52,19.513,7.524,81.97422,0.899], [1504,1690836720,"2023-07-31T20:52:00","2023-07-31T22:52:00",3.52,19.513,7.573,82.508076,0.9], [1505,1690837320,"2023-07-31T21:02:00","2023-07-31T23:02:00",3.52,19.513,7.624,83.063723,0.899], [1506,1690837920,"2023-07-31T21:12:00","2023-07-31T23:12:00",3.52,19.53,8.069,87.941941,0.9], [1507,1690838520,"2023-07-31T21:22:00","2023-07-31T23:22:00",3.52,19.555,8.021,87.462556,0.899], [1508,1690839120,"2023-07-31T21:32:00","2023-07-31T23:32:00",3.52,19.538,7.934,86.48446,0.9], [1509,1690839720,"2023-07-31T21:42:00","2023-07-31T23:42:00",3.52,19.538,7.74,84.369766,0.899], [1510,1690840320,"2023-07-31T21:52:00","2023-07-31T23:52:00",3.52,19.547,7.833,85.398893,0.899], [1511,1690840920,"2023-07-31T22:02:00","2023-08-01T00:02:00",3.52,19.538,7.651,83.399622,0.9], [1512,1690841520,"2023-07-31T22:12:00","2023-08-01T00:12:00",3.52,19.538,7.773,84.729482,0.899], [1513,1690842120,"2023-07-31T22:22:00","2023-08-01T00:22:00",3.52,19.572,8.006,87.328693,0.899], [1514,1690842720,"2023-07-31T22:32:00","2023-08-01T00:32:00",3.52,19.58,8.003,87.309942,0.899], [1515,1690843320,"2023-07-31T22:42:00","2023-08-01T00:42:00",3.52,19.572,7.977,87.012364,0.899], [1516,1690843920,"2023-07-31T22:52:00","2023-08-01T00:52:00",3.52,19.555,7.936,86.5357,0.899], [1517,1690844520,"2023-07-31T23:02:00","2023-08-01T01:02:00",3.52,19.53,7.824,85.271749,0.899], [1518,1690845120,"2023-07-31T23:12:00","2023-08-01T01:12:00",3.52,19.53,7.66,83.484356,0.899], [1519,1690845720,"2023-07-31T23:22:00","2023-08-01T01:22:00",3.52,19.471,7.326,79.749878,0.899], [1520,1690846320,"2023-07-31T23:32:00","2023-08-01T01:32:00",3.52,19.522,7.643,83.285736,0.899], [1521,1690846920,"2023-07-31T23:42:00","2023-08-01T01:42:00",3.52,19.522,7.795,84.94208,0.9], [1522,1690847520,"2023-07-31T23:52:00","2023-08-01T01:52:00",3.52,19.547,7.753,84.526697,0.9], [1523,1690848120,"2023-08-01T00:02:00","2023-08-01T02:02:00",3.52,19.522,7.834,85.367062,0.899], [1524,1690848720,"2023-08-01T00:12:00","2023-08-01T02:12:00",3.52,19.505,7.961,86.721454,0.899], [1525,1690849320,"2023-08-01T00:22:00","2023-08-01T02:22:00",3.52,19.505,7.964,86.754133,0.899], [1526,1690849920,"2023-08-01T00:32:00","2023-08-01T02:32:00",3.52,19.513,8.011,87.2801,0.9], [1527,1690850520,"2023-08-01T00:42:00","2023-08-01T02:42:00",3.52,19.505,8.04,87.582023,0.899], [1528,1690851120,"2023-08-01T00:52:00","2023-08-01T02:52:00",3.52,19.513,8.017,87.34547,0.899], [1529,1690851720,"2023-08-01T01:02:00","2023-08-01T03:02:00",3.52,19.513,8.228,89.644322,0.899], [1530,1690852320,"2023-08-01T01:12:00","2023-08-01T03:12:00",3.52,19.505,8.213,89.466562,0.9], [1531,1690852920,"2023-08-01T01:22:00","2023-08-01T03:22:00",3.52,19.513,8.257,89.960278,0.899], [1532,1690853520,"2023-08-01T01:32:00","2023-08-01T03:32:00",3.52,19.497,8.326,90.682972,0.899], [1533,1690854120,"2023-08-01T01:42:00","2023-08-01T03:42:00",3.52,19.538,7.613,82.985404,0.9], [1534,1690854720,"2023-08-01T01:52:00","2023-08-01T03:52:00",3.52,19.513,7.644,83.281623,0.899], [1535,1690855320,"2023-08-01T02:02:00","2023-08-01T04:02:00",3.52,19.505,7.862,85.643018,0.9], [1536,1690855920,"2023-08-01T02:12:00","2023-08-01T04:12:00",3.52,19.488,7.805,84.993154,0.899], [1537,1690856520,"2023-08-01T02:22:00","2023-08-01T04:22:00",3.52,19.522,7.165,78.076973,0.9], [1538,1690857120,"2023-08-01T02:32:00","2023-08-01T04:32:00",3.52,19.513,7.226,78.7275,0.899], [1539,1690857720,"2023-08-01T02:42:00","2023-08-01T04:42:00",3.52,19.488,7.391,80.484869,0.899], [1540,1690858320,"2023-08-01T02:52:00","2023-08-01T04:52:00",3.52,19.505,7.596,82.745404,0.899], [1541,1690858920,"2023-08-01T03:02:00","2023-08-01T05:02:00",3.52,19.522,7.907,86.162543,0.9], [1542,1690859520,"2023-08-01T03:12:00","2023-08-01T05:12:00",3.52,19.53,7.857,85.631408,0.899], [1543,1690860120,"2023-08-01T03:22:00","2023-08-01T05:22:00",3.52,19.505,7.807,85.043887,0.9], [1544,1690860720,"2023-08-01T03:32:00","2023-08-01T05:32:00",3.52,19.522,7.601,82.828063,0.9], [1545,1690861320,"2023-08-01T03:42:00","2023-08-01T05:42:00",3.52,19.505,7.68,83.66044,0.9], [1546,1690861920,"2023-08-01T03:52:00","2023-08-01T05:52:00",3.52,19.505,7.655,83.388108,0.899], [1547,1690862520,"2023-08-01T04:02:00","2023-08-01T06:02:00",3.52,19.497,7.615,82.939086,0.899], [1548,1690863120,"2023-08-01T04:12:00","2023-08-01T06:12:00",3.52,19.488,7.629,83.076588,0.899], [1549,1690863720,"2023-08-01T04:22:00","2023-08-01T06:22:00",3.52,19.48,7.647,83.259255,0.9], [1550,1690864320,"2023-08-01T04:32:00","2023-08-01T06:32:00",3.52,19.48,7.578,82.507995,0.899], [1551,1690864920,"2023-08-01T04:42:00","2023-08-01T06:42:00",3.52,19.497,7.631,83.11335,0.9], [1552,1690865520,"2023-08-01T04:52:00","2023-08-01T06:52:00",3.52,19.488,7.571,82.444993,0.899], [1553,1690866120,"2023-08-01T05:02:00","2023-08-01T07:02:00",3.52,19.471,7.679,83.59259,0.899], [1554,1690866720,"2023-08-01T05:12:00","2023-08-01T07:12:00",3.52,19.463,7.683,83.622726,0.899], [1555,1690867320,"2023-08-01T05:22:00","2023-08-01T07:22:00",3.52,19.48,7.737,84.23916,0.899], [1556,1690867920,"2023-08-01T05:32:00","2023-08-01T07:32:00",3.52,19.471,7.748,84.343715,0.9], [1557,1690868520,"2023-08-01T05:42:00","2023-08-01T07:42:00",3.52,19.488,7.793,84.862479,0.899], [1558,1690869120,"2023-08-01T05:52:00","2023-08-01T07:52:00",3.52,19.463,7.822,85.135619,0.899], [1559,1690869720,"2023-08-01T06:02:00","2023-08-01T08:02:00",3.52,19.463,7.86,85.549216,0.9], [1560,1690870320,"2023-08-01T06:12:00","2023-08-01T08:12:00",3.52,19.446,7.901,85.966167,0.899], [1561,1690870920,"2023-08-01T06:22:00","2023-08-01T08:22:00",3.52,19.455,7.898,85.94903,0.899], [1562,1690871520,"2023-08-01T06:32:00","2023-08-01T08:32:00",3.52,19.438,7.979,86.800916,0.899], [1563,1690872120,"2023-08-01T06:42:00","2023-08-01T08:42:00",3.52,19.438,7.974,86.746523,0.899], [1564,1690872720,"2023-08-01T06:52:00","2023-08-01T08:52:00",3.52,19.438,8.025,87.301335,0.899], [1565,1690873320,"2023-08-01T07:02:00","2023-08-01T09:02:00",3.52,19.429,8.024,87.274706,0.9], [1566,1690873920,"2023-08-01T07:12:00","2023-08-01T09:12:00",3.52,19.463,8.017,87.258023,0.899], [1567,1690874520,"2023-08-01T07:22:00","2023-08-01T09:22:00",3.52,19.446,8.103,88.164011,0.899], [1568,1690875120,"2023-08-01T07:32:00","2023-08-01T09:32:00",3.52,19.463,8.148,88.683843,0.899], [1569,1690875720,"2023-08-01T07:42:00","2023-08-01T09:42:00",3.52,19.48,8.171,88.964479,0.9], [1570,1690876320,"2023-08-01T07:52:00","2023-08-01T09:52:00",3.52,19.455,8.113,88.288741,0.9], [1571,1690876920,"2023-08-01T08:02:00","2023-08-01T10:02:00",3.52,19.455,8.204,89.279038,0.899], [1572,1690877520,"2023-08-01T08:12:00","2023-08-01T10:12:00",3.52,19.455,8.233,89.594627,0.899], [1573,1690878120,"2023-08-01T08:22:00","2023-08-01T10:22:00",3.52,19.463,8.318,90.534144,0.899], [1574,1690878720,"2023-08-01T08:32:00","2023-08-01T10:32:00",3.52,19.471,8.324,90.613975,0.899], [1575,1690879320,"2023-08-01T08:42:00","2023-08-01T10:42:00",3.52,19.48,8.372,91.152934,0.9], [1576,1690879920,"2023-08-01T08:52:00","2023-08-01T10:52:00",3.52,19.488,8.465,92.180275,0.899], [1577,1690880520,"2023-08-01T09:02:00","2023-08-01T11:02:00",3.52,19.505,8.473,92.298816,0.9], [1578,1690881120,"2023-08-01T09:12:00","2023-08-01T11:12:00",3.52,19.505,8.532,92.94152,0.9], [1579,1690881720,"2023-08-01T09:22:00","2023-08-01T11:22:00",3.52,19.513,8.581,93.490268,0.898], [1580,1690882320,"2023-08-01T09:32:00","2023-08-01T11:32:00",3.52,19.522,8.652,94.280805,0.899], [1581,1690882920,"2023-08-01T09:42:00","2023-08-01T11:42:00",3.52,19.505,8.486,92.440429,0.9], [1582,1690883520,"2023-08-01T09:52:00","2023-08-01T11:52:00",3.52,19.513,8.364,91.126046,0.9], [1583,1690884120,"2023-08-01T10:02:00","2023-08-01T12:02:00",3.52,19.522,8.566,93.343663,0.899], [1584,1690884720,"2023-08-01T10:12:00","2023-08-01T12:12:00",3.52,19.53,8.485,92.475817,0.899], [1585,1690885320,"2023-08-01T10:22:00","2023-08-01T12:22:00",3.52,19.538,8.49,92.545131,0.899], [1586,1690885920,"2023-08-01T10:32:00","2023-08-01T12:32:00",3.52,19.538,8.467,92.294419,0.899], [1587,1690886520,"2023-08-01T10:42:00","2023-08-01T12:42:00",3.52,19.538,8.455,92.163614,0.9], [1588,1690887120,"2023-08-01T10:52:00","2023-08-01T12:52:00",3.52,19.547,8.57,93.433999,0.899], [1589,1690887720,"2023-08-01T11:02:00","2023-08-01T13:02:00",3.52,19.555,8.594,93.71066,0.899], [1590,1690888320,"2023-08-01T11:12:00","2023-08-01T13:12:00",3.52,19.555,8.465,92.304019,0.899], [1591,1690888920,"2023-08-01T11:22:00","2023-08-01T13:22:00",3.52,19.555,8.578,93.536193,0.899], [1592,1690889520,"2023-08-01T11:32:00","2023-08-01T13:32:00",3.52,18.059,9.155,96.848183,0.901], [1593,1690890120,"2023-08-01T11:42:00","2023-08-01T13:42:00",3.52,17.704,9.185,96.458774,0.9], [1594,1690890720,"2023-08-01T11:52:00","2023-08-01T13:52:00",3.52,17.577,9.189,96.248074,0.9], [1595,1690891320,"2023-08-01T12:02:00","2023-08-01T14:02:00",3.52,17.797,9.155,96.328171,0.9], [1596,1690891920,"2023-08-01T12:12:00","2023-08-01T14:12:00",3.52,17.907,9.105,96.019141,0.9] ]}